10/26/2010 17:05:00*0.98419*0.98425*0.98435*0.98403
10/26/2010 17:10:00*0.98425*0.9842*0.98436*0.98401
10/26/2010 17:15:00*0.9842*0.98416*0.9842*0.98404
10/26/2010 17:20:00*0.98416*0.98419*0.9842*0.98411
10/26/2010 17:25:00*0.98419*0.98419*0.9842*0.98405
10/26/2010 17:30:00*0.98419*0.98415*0.98425*0.98401
10/26/2010 17:35:00*0.98415*0.98413*0.98416*0.98396
10/26/2010 17:40:00*0.98413*0.98411*0.98416*0.984
10/26/2010 17:45:00*0.98411*0.98394*0.98416*0.98394
10/26/2010 17:50:00*0.98394*0.98396*0.98401*0.98392
10/26/2010 17:55:00*0.98396*0.98402*0.98404*0.98395
10/26/2010 18:00:00*0.98402*0.98398*0.98407*0.98393
10/26/2010 18:05:00*0.98398*0.984*0.98405*0.98395
10/26/2010 18:10:00*0.984*0.98394*0.98411*0.98386
10/26/2010 18:15:00*0.98394*0.98392*0.98394*0.9839
10/26/2010 18:20:00*0.98392*0.984*0.984*0.98385
10/26/2010 18:25:00*0.984*0.9839*0.98406*0.98384
10/26/2010 18:30:00*0.9839*0.9839*0.98396*0.98379
10/26/2010 18:35:00*0.9839*0.98406*0.98406*0.98388
10/26/2010 18:40:00*0.98406*0.9841*0.9841*0.98394
10/26/2010 18:45:00*0.9841*0.98402*0.9842*0.98398
10/26/2010 18:50:00*0.98402*0.98422*0.98422*0.98402
10/26/2010 18:55:00*0.98422*0.98408*0.9843*0.98402
10/26/2010 19:00:00*0.98408*0.98402*0.9843*0.98398
10/26/2010 19:05:00*0.98402*0.9842*0.98464*0.984
10/26/2010 19:10:00*0.9842*0.9842*0.98434*0.98404
10/26/2010 19:15:00*0.9842*0.98396*0.98428*0.98394
10/26/2010 19:20:00*0.98396*0.9841*0.98416*0.98396
10/26/2010 19:25:00*0.9841*0.98414*0.98416*0.98408
10/26/2010 19:30:00*0.98414*0.98413*0.98419*0.98405
10/26/2010 19:35:00*0.98413*0.98436*0.98438*0.98408
10/26/2010 19:40:00*0.98436*0.98474*0.9848*0.98428
10/26/2010 19:45:00*0.98474*0.98474*0.98506*0.98456
10/26/2010 19:50:00*0.98474*0.98468*0.9849*0.98447
10/26/2010 19:55:00*0.98468*0.98458*0.98483*0.98445
10/26/2010 20:00:00*0.98458*0.9846*0.98482*0.98456
10/26/2010 20:05:00*0.9846*0.98524*0.98526*0.98454
10/26/2010 20:10:00*0.98524*0.98519*0.98552*0.98515
10/26/2010 20:15:00*0.98519*0.98519*0.98531*0.98512
10/26/2010 20:20:00*0.98519*0.98512*0.98532*0.9851
10/26/2010 20:25:00*0.98512*0.9845*0.9852*0.98444
10/26/2010 20:30:00*0.9845*0.9843*0.98462*0.98428
10/26/2010 20:35:00*0.9843*0.98513*0.98595*0.9843
10/26/2010 20:40:00*0.98513*0.98512*0.98536*0.98468
10/26/2010 20:45:00*0.98512*0.9844*0.98512*0.9843
10/26/2010 20:50:00*0.9844*0.98428*0.98451*0.984
10/26/2010 20:55:00*0.98428*0.98421*0.98456*0.98384
10/26/2010 21:00:00*0.98421*0.98398*0.98456*0.98384
10/26/2010 21:05:00*0.98398*0.98451*0.9846*0.98394
10/26/2010 21:10:00*0.98451*0.985*0.98507*0.9841
10/26/2010 21:15:00*0.985*0.9856*0.98565*0.98499
10/26/2010 21:20:00*0.9856*0.98641*0.98658*0.9855
10/26/2010 21:25:00*0.98641*0.9866*0.9869*0.98616
10/26/2010 21:30:00*0.9866*0.986*0.98668*0.98598
10/26/2010 21:35:00*0.986*0.9854*0.98612*0.98508
10/26/2010 21:40:00*0.9854*0.98586*0.98587*0.9853
10/26/2010 21:45:00*0.98586*0.98571*0.98598*0.98552
10/26/2010 21:50:00*0.98571*0.98535*0.98575*0.98531
10/26/2010 21:55:00*0.98535*0.98539*0.9855*0.98516
10/26/2010 22:00:00*0.98539*0.9856*0.9856*0.98524
10/26/2010 22:05:00*0.9856*0.98532*0.98566*0.9853
10/26/2010 22:10:00*0.98532*0.98494*0.98538*0.98484
10/26/2010 22:15:00*0.98494*0.9852*0.9853*0.98488
10/26/2010 22:20:00*0.9852*0.98526*0.9853*0.98498
10/26/2010 22:25:00*0.98526*0.9852*0.98528*0.9852
10/26/2010 22:30:00*0.9852*0.98544*0.98554*0.9852
10/26/2010 22:35:00*0.98544*0.98546*0.98568*0.98542
10/26/2010 22:40:00*0.98546*0.98504*0.98548*0.98502
10/26/2010 22:45:00*0.98504*0.98524*0.98524*0.98482
10/26/2010 22:50:00*0.98524*0.98534*0.98568*0.98524
10/26/2010 22:55:00*0.98534*0.98522*0.98562*0.9852
10/26/2010 23:00:00*0.98522*0.98516*0.98544*0.98516
10/26/2010 23:05:00*0.98516*0.98541*0.98546*0.98495
10/26/2010 23:10:00*0.98541*0.98534*0.98542*0.98528
10/26/2010 23:15:00*0.98534*0.98596*0.98602*0.98534
10/26/2010 23:20:00*0.98596*0.98636*0.98642*0.98596
10/26/2010 23:25:00*0.98636*0.9869*0.987*0.98636
10/26/2010 23:30:00*0.9869*0.98693*0.98696*0.98675
10/26/2010 23:35:00*0.98693*0.98689*0.987*0.98682
10/26/2010 23:40:00*0.98689*0.98702*0.98705*0.98689
10/26/2010 23:45:00*0.98702*0.9874*0.98764*0.98698
10/26/2010 23:50:00*0.9874*0.98712*0.9874*0.98704
10/26/2010 23:55:00*0.98712*0.98676*0.98712*0.98665
10/27/2010 00:00:00*0.98676*0.98693*0.98694*0.98674
10/27/2010 00:05:00*0.98693*0.9873*0.98734*0.98682
10/27/2010 00:10:00*0.9873*0.9875*0.98767*0.98728
10/27/2010 00:15:00*0.9875*0.98726*0.98756*0.98724
10/27/2010 00:20:00*0.98726*0.98655*0.98736*0.98651
10/27/2010 00:25:00*0.98655*0.98631*0.98661*0.98624
10/27/2010 00:30:00*0.98631*0.98636*0.98688*0.9862
10/27/2010 00:35:00*0.98636*0.98611*0.98642*0.9861
10/27/2010 00:40:00*0.98611*0.98609*0.98615*0.98603
10/27/2010 00:45:00*0.98609*0.9866*0.98664*0.98596
10/27/2010 00:50:00*0.9866*0.98662*0.98671*0.98652
10/27/2010 00:55:00*0.98662*0.98642*0.98664*0.98626
10/27/2010 01:00:00*0.98642*0.98662*0.98662*0.98636
10/27/2010 01:05:00*0.98662*0.98604*0.98662*0.98604
10/27/2010 01:10:00*0.98604*0.9856*0.98614*0.98544
10/27/2010 01:15:00*0.9856*0.98552*0.98563*0.98548
10/27/2010 01:20:00*0.98552*0.98562*0.98574*0.98552
10/27/2010 01:25:00*0.98562*0.98596*0.98614*0.98556
10/27/2010 01:30:00*0.98596*0.98568*0.98608*0.98562
10/27/2010 01:35:00*0.98568*0.98606*0.98632*0.98562
10/27/2010 01:40:00*0.98606*0.98606*0.98626*0.98592
10/27/2010 01:45:00*0.98606*0.98632*0.98638*0.986
10/27/2010 01:50:00*0.98632*0.9864*0.98664*0.9862
10/27/2010 01:55:00*0.9864*0.986*0.9864*0.98583
10/27/2010 02:00:00*0.986*0.98592*0.986*0.98588
10/27/2010 02:05:00*0.98592*0.98614*0.98616*0.98576
10/27/2010 02:10:00*0.98614*0.98642*0.98666*0.98612
10/27/2010 02:15:00*0.98642*0.98676*0.98676*0.98616
10/27/2010 02:20:00*0.98676*0.98634*0.98681*0.98616
10/27/2010 02:25:00*0.98634*0.9865*0.98686*0.98631
10/27/2010 02:30:00*0.9865*0.9861*0.98662*0.9855
10/27/2010 02:35:00*0.9861*0.98652*0.98674*0.986
10/27/2010 02:40:00*0.98652*0.98678*0.987*0.98622
10/27/2010 02:45:00*0.98678*0.98698*0.98732*0.98654
10/27/2010 02:50:00*0.98698*0.98661*0.98747*0.98642
10/27/2010 02:55:00*0.98661*0.9868*0.9868*0.98594
10/27/2010 03:00:00*0.9868*0.9872*0.98738*0.98662
10/27/2010 03:05:00*0.9872*0.98826*0.9888*0.9872
10/27/2010 03:10:00*0.98826*0.98838*0.98842*0.9878
10/27/2010 03:15:00*0.98838*0.98919*0.98931*0.98836
10/27/2010 03:20:00*0.98919*0.9883*0.9893*0.9882
10/27/2010 03:25:00*0.9883*0.9888*0.98906*0.98821
10/27/2010 03:30:00*0.9888*0.9892*0.98964*0.98868
10/27/2010 03:35:00*0.9892*0.98809*0.98921*0.98802
10/27/2010 03:40:00*0.98809*0.98718*0.9882*0.98714
10/27/2010 03:45:00*0.98718*0.98769*0.98806*0.98716
10/27/2010 03:50:00*0.98769*0.98762*0.9879*0.98732
10/27/2010 03:55:00*0.98762*0.9869*0.98799*0.98665
10/27/2010 04:00:00*0.9869*0.98722*0.98746*0.98682
10/27/2010 04:05:00*0.98722*0.9871*0.98734*0.98666
10/27/2010 04:10:00*0.9871*0.98826*0.98836*0.98691
10/27/2010 04:15:00*0.98826*0.98893*0.98894*0.98788
10/27/2010 04:20:00*0.98893*0.98856*0.98925*0.98846
10/27/2010 04:25:00*0.98856*0.98858*0.98903*0.98842
10/27/2010 04:30:00*0.98858*0.98804*0.98874*0.98784
10/27/2010 04:35:00*0.98804*0.98766*0.98806*0.98747
10/27/2010 04:40:00*0.98766*0.98855*0.98856*0.98745
10/27/2010 04:45:00*0.98855*0.98847*0.98856*0.98784
10/27/2010 04:50:00*0.98847*0.98935*0.9894*0.98847
10/27/2010 04:55:00*0.98935*0.9905*0.99076*0.98932
10/27/2010 05:00:00*0.9905*0.99076*0.9914*0.99038
10/27/2010 05:05:00*0.99076*0.99025*0.99092*0.99015
10/27/2010 05:10:00*0.99025*0.9893*0.9903*0.98919
10/27/2010 05:15:00*0.9893*0.98982*0.98996*0.98926
10/27/2010 05:20:00*0.98982*0.99008*0.99122*0.98982
10/27/2010 05:25:00*0.99008*0.98954*0.99024*0.98953
10/27/2010 05:30:00*0.98954*0.98975*0.99004*0.9891
10/27/2010 05:35:00*0.98975*0.98918*0.98986*0.98904
10/27/2010 05:40:00*0.98918*0.98876*0.98954*0.9885
10/27/2010 05:45:00*0.98876*0.98802*0.98876*0.98792
10/27/2010 05:50:00*0.98802*0.9884*0.98844*0.9879
10/27/2010 05:55:00*0.9884*0.98876*0.98876*0.98828
10/27/2010 06:00:00*0.98876*0.98885*0.98902*0.98864
10/27/2010 06:05:00*0.98885*0.98854*0.98886*0.98831
10/27/2010 06:10:00*0.98854*0.98786*0.98856*0.98766
10/27/2010 06:15:00*0.98786*0.98761*0.98824*0.98744
10/27/2010 06:20:00*0.98761*0.9868*0.98761*0.98658
10/27/2010 06:25:00*0.9868*0.98721*0.9877*0.9868
10/27/2010 06:30:00*0.98721*0.9863*0.98723*0.98596
10/27/2010 06:35:00*0.9863*0.9854*0.9863*0.98528
10/27/2010 06:40:00*0.9854*0.98566*0.98592*0.98476
10/27/2010 06:45:00*0.98566*0.98526*0.98604*0.98518
10/27/2010 06:50:00*0.98526*0.98534*0.9856*0.98504
10/27/2010 06:55:00*0.98534*0.98542*0.9857*0.9853
10/27/2010 07:00:00*0.98542*0.98632*0.98634*0.98541
10/27/2010 07:05:00*0.98632*0.98664*0.98664*0.98596
10/27/2010 07:10:00*0.98664*0.98718*0.98726*0.98657
10/27/2010 07:15:00*0.98718*0.98744*0.98744*0.98628
10/27/2010 07:20:00*0.98744*0.98792*0.98813*0.9873
10/27/2010 07:25:00*0.98792*0.98816*0.98865*0.98756
10/27/2010 07:30:00*0.98816*0.9885*0.98856*0.9877
10/27/2010 07:35:00*0.9885*0.98893*0.98926*0.98828
10/27/2010 07:40:00*0.98893*0.98808*0.98893*0.98798
10/27/2010 07:45:00*0.98808*0.98806*0.98826*0.98792
10/27/2010 07:50:00*0.98806*0.98831*0.98831*0.98798
10/27/2010 07:55:00*0.98831*0.98852*0.98854*0.98815
10/27/2010 08:00:00*0.98852*0.98816*0.98864*0.98809
10/27/2010 08:05:00*0.98816*0.98796*0.98816*0.98738
10/27/2010 08:10:00*0.98796*0.98752*0.9881*0.9874
10/27/2010 08:15:00*0.98752*0.98805*0.98824*0.9875
10/27/2010 08:20:00*0.98805*0.98802*0.98852*0.98792
10/27/2010 08:25:00*0.98802*0.98885*0.9889*0.98783
10/27/2010 08:30:00*0.98885*0.98816*0.98904*0.98816
10/27/2010 08:35:00*0.98816*0.98675*0.98903*0.98666
10/27/2010 08:40:00*0.98675*0.98728*0.98775*0.98668
10/27/2010 08:45:00*0.98728*0.98752*0.98814*0.98708
10/27/2010 08:50:00*0.98752*0.98767*0.98793*0.98746
10/27/2010 08:55:00*0.98767*0.98788*0.98811*0.98737
10/27/2010 09:00:00*0.98788*0.98795*0.9881*0.98716
10/27/2010 09:05:00*0.98795*0.98688*0.98811*0.9864
10/27/2010 09:10:00*0.98688*0.9872*0.98722*0.98662
10/27/2010 09:15:00*0.9872*0.98788*0.98788*0.98685
10/27/2010 09:20:00*0.98788*0.98718*0.98788*0.98709
10/27/2010 09:25:00*0.98718*0.98718*0.98736*0.98681
10/27/2010 09:30:00*0.98718*0.98726*0.98776*0.98718
10/27/2010 09:35:00*0.98726*0.98858*0.98858*0.98726
10/27/2010 09:40:00*0.98858*0.98782*0.98859*0.98782
10/27/2010 09:45:00*0.98782*0.98783*0.98805*0.98746
10/27/2010 09:50:00*0.98783*0.98784*0.98824*0.9876
10/27/2010 09:55:00*0.98784*0.98845*0.98858*0.98774
10/27/2010 10:00:00*0.98845*0.98802*0.98876*0.98781
10/27/2010 10:05:00*0.98802*0.9904*0.99125*0.98772
10/27/2010 10:10:00*0.9904*0.99144*0.9916*0.99021
10/27/2010 10:15:00*0.99144*0.99048*0.99144*0.99006
10/27/2010 10:20:00*0.99048*0.9908*0.99135*0.99026
10/27/2010 10:25:00*0.9908*0.99056*0.99108*0.98964
10/27/2010 10:30:00*0.99056*0.99*0.99068*0.9897
10/27/2010 10:35:00*0.99*0.9898*0.9902*0.98944
10/27/2010 10:40:00*0.9898*0.98915*0.9898*0.98876
10/27/2010 10:45:00*0.98915*0.98896*0.98928*0.9889
10/27/2010 10:50:00*0.98896*0.98976*0.98992*0.98871
10/27/2010 10:55:00*0.98976*0.98942*0.99006*0.98905
10/27/2010 11:00:00*0.98942*0.99024*0.9904*0.98942
10/27/2010 11:05:00*0.99024*0.9906*0.9908*0.98968
10/27/2010 11:10:00*0.9906*0.99004*0.99197*0.99002
10/27/2010 11:15:00*0.99004*0.99016*0.99075*0.98958
10/27/2010 11:20:00*0.99016*0.98983*0.99054*0.98959
10/27/2010 11:25:00*0.98983*0.99015*0.99049*0.98981
10/27/2010 11:30:00*0.99015*0.98968*0.99033*0.98932
10/27/2010 11:35:00*0.98968*0.99018*0.99054*0.98962
10/27/2010 11:40:00*0.99018*0.98966*0.99044*0.98964
10/27/2010 11:45:00*0.98966*0.98943*0.9899*0.9892
10/27/2010 11:50:00*0.98943*0.98928*0.98986*0.98926
10/27/2010 11:55:00*0.98928*0.98885*0.98937*0.9887
10/27/2010 12:00:00*0.98885*0.98936*0.98938*0.9888
10/27/2010 12:05:00*0.98936*0.98967*0.98978*0.98919
10/27/2010 12:10:00*0.98967*0.98997*0.99002*0.98967
10/27/2010 12:15:00*0.98997*0.98974*0.99001*0.98974
10/27/2010 12:20:00*0.98974*0.9899*0.99022*0.98972
10/27/2010 12:25:00*0.9899*0.98986*0.99*0.98956
10/27/2010 12:30:00*0.98986*0.99025*0.99026*0.98974
10/27/2010 12:35:00*0.99025*0.98995*0.99028*0.98995
10/27/2010 12:40:00*0.98995*0.98975*0.9901*0.98975
10/27/2010 12:45:00*0.98975*0.99031*0.99032*0.98967
10/27/2010 12:50:00*0.99031*0.9904*0.9904*0.9902
10/27/2010 12:55:00*0.9904*0.99012*0.99051*0.98995
10/27/2010 13:00:00*0.99012*0.98958*0.99054*0.98958
10/27/2010 13:05:00*0.98958*0.99004*0.99014*0.98958
10/27/2010 13:10:00*0.99004*0.9906*0.9907*0.98988
10/27/2010 13:15:00*0.9906*0.9909*0.9909*0.99055
10/27/2010 13:20:00*0.9909*0.9911*0.99222*0.99069
10/27/2010 13:25:00*0.9911*0.99094*0.99145*0.99088
10/27/2010 13:30:00*0.99094*0.99097*0.99118*0.99084
10/27/2010 13:35:00*0.99097*0.99068*0.99118*0.99064
10/27/2010 13:40:00*0.99068*0.99113*0.99122*0.99066
10/27/2010 13:45:00*0.99113*0.99167*0.99176*0.99112
10/27/2010 13:50:00*0.99167*0.99146*0.99167*0.9913
10/27/2010 13:55:00*0.99146*0.99148*0.99156*0.99123
10/27/2010 14:00:00*0.99148*0.99172*0.99192*0.99142
10/27/2010 14:05:00*0.99172*0.99167*0.99188*0.99148
10/27/2010 14:10:00*0.99167*0.99148*0.99176*0.99145
10/27/2010 14:15:00*0.99148*0.99208*0.99227*0.99145
10/27/2010 14:20:00*0.99208*0.99224*0.9926*0.9918
10/27/2010 14:25:00*0.99224*0.99234*0.9928*0.99206
10/27/2010 14:30:00*0.99234*0.99215*0.99238*0.99186
10/27/2010 14:35:00*0.99215*0.99188*0.99215*0.99182
10/27/2010 14:40:00*0.99188*0.9915*0.99196*0.9914
10/27/2010 14:45:00*0.9915*0.99155*0.9916*0.9912
10/27/2010 14:50:00*0.99155*0.9916*0.99162*0.9914
10/27/2010 14:55:00*0.9916*0.99166*0.99202*0.9916
10/27/2010 15:00:00*0.99166*0.9915*0.99178*0.99128
10/27/2010 15:05:00*0.9915*0.99126*0.99151*0.99124
10/27/2010 15:10:00*0.99126*0.99045*0.99134*0.99045
10/27/2010 15:15:00*0.99045*0.99066*0.99068*0.99045
10/27/2010 15:20:00*0.99066*0.99083*0.99084*0.9906
10/27/2010 15:25:00*0.99083*0.9907*0.99093*0.9907
10/27/2010 15:30:00*0.9907*0.99115*0.99127*0.99067
10/27/2010 15:35:00*0.99115*0.99056*0.99116*0.99054
10/27/2010 15:40:00*0.99056*0.9907*0.99072*0.9905
10/27/2010 15:45:00*0.9907*0.99068*0.99081*0.99064
10/27/2010 15:50:00*0.99068*0.99052*0.99076*0.99046
10/27/2010 15:55:00*0.99052*0.9906*0.99068*0.9905
10/27/2010 16:00:00*0.9906*0.99074*0.99075*0.99048
10/27/2010 16:05:00*0.99074*0.99076*0.9909*0.99058
10/27/2010 16:10:00*0.99076*0.9906*0.99083*0.99054
10/27/2010 16:15:00*0.9906*0.99062*0.9907*0.99054
10/27/2010 16:20:00*0.99062*0.99054*0.99062*0.99053
10/27/2010 16:25:00*0.99054*0.99058*0.99069*0.99054
10/27/2010 16:30:00*0.99058*0.99072*0.9909*0.99058
10/27/2010 16:35:00*0.99072*0.99069*0.99082*0.99069
10/27/2010 16:40:00*0.99069*0.99063*0.99069*0.99055
10/27/2010 16:45:00*0.99063*0.99058*0.9907*0.99055
10/27/2010 16:50:00*0.99058*0.99054*0.9906*0.99044
10/27/2010 16:55:00*0.99054*0.99024*0.99054*0.99023
10/27/2010 17:00:00*0.99024*0.99016*0.99053*0.99005
