10/25/2010 17:05:00*0.97069*0.97071*0.97093*0.97052
10/25/2010 17:10:00*0.97071*0.97077*0.97103*0.97068
10/25/2010 17:15:00*0.97077*0.97074*0.97098*0.97058
10/25/2010 17:20:00*0.97074*0.97099*0.97108*0.97065
10/25/2010 17:25:00*0.97099*0.97077*0.97114*0.97073
10/25/2010 17:30:00*0.97077*0.97049*0.97077*0.97047
10/25/2010 17:35:00*0.97049*0.9706*0.97072*0.97049
10/25/2010 17:40:00*0.9706*0.97064*0.97067*0.97056
10/25/2010 17:45:00*0.97064*0.97052*0.97064*0.97052
10/25/2010 17:50:00*0.97052*0.97029*0.97057*0.97014
10/25/2010 17:55:00*0.97029*0.97082*0.97117*0.97027
10/25/2010 18:00:00*0.97082*0.97091*0.97108*0.97076
10/25/2010 18:05:00*0.97091*0.97077*0.97103*0.97067
10/25/2010 18:10:00*0.97077*0.97141*0.97148*0.97077
10/25/2010 18:15:00*0.97141*0.97162*0.97162*0.97125
10/25/2010 18:20:00*0.97162*0.97176*0.97192*0.97162
10/25/2010 18:25:00*0.97176*0.97157*0.97196*0.97155
10/25/2010 18:30:00*0.97157*0.97115*0.97176*0.97109
10/25/2010 18:35:00*0.97115*0.97119*0.97123*0.97095
10/25/2010 18:40:00*0.97119*0.97145*0.97175*0.97109
10/25/2010 18:45:00*0.97145*0.97139*0.9717*0.97132
10/25/2010 18:50:00*0.97139*0.97164*0.97165*0.97132
10/25/2010 18:55:00*0.97164*0.97146*0.97188*0.97146
10/25/2010 19:00:00*0.97146*0.97182*0.97182*0.97144
10/25/2010 19:05:00*0.97182*0.9732*0.97322*0.97182
10/25/2010 19:10:00*0.9732*0.97274*0.97323*0.97274
10/25/2010 19:15:00*0.97274*0.97348*0.9736*0.97256
10/25/2010 19:20:00*0.97348*0.97394*0.97407*0.97346
10/25/2010 19:25:00*0.97394*0.97435*0.97438*0.97394
10/25/2010 19:30:00*0.97435*0.97315*0.97435*0.97315
10/25/2010 19:35:00*0.97315*0.97279*0.97331*0.97273
10/25/2010 19:40:00*0.97279*0.97332*0.9734*0.97279
10/25/2010 19:45:00*0.97332*0.97286*0.97332*0.97282
10/25/2010 19:50:00*0.97286*0.97252*0.97286*0.97252
10/25/2010 19:55:00*0.97252*0.97302*0.97308*0.97251
10/25/2010 20:00:00*0.97302*0.97338*0.97359*0.973
10/25/2010 20:05:00*0.97338*0.97306*0.9734*0.9729
10/25/2010 20:10:00*0.97306*0.97256*0.97309*0.97255
10/25/2010 20:15:00*0.97256*0.97244*0.97261*0.97203
10/25/2010 20:20:00*0.97244*0.97222*0.97289*0.97222
10/25/2010 20:25:00*0.97222*0.97248*0.97271*0.97222
10/25/2010 20:30:00*0.97248*0.9723*0.9726*0.97222
10/25/2010 20:35:00*0.9723*0.97145*0.97261*0.97143
10/25/2010 20:40:00*0.97145*0.97138*0.97162*0.97119
10/25/2010 20:45:00*0.97138*0.97133*0.97148*0.9713
10/25/2010 20:50:00*0.97133*0.97141*0.97155*0.97126
10/25/2010 20:55:00*0.97141*0.97133*0.97153*0.97133
10/25/2010 21:00:00*0.97133*0.97108*0.97155*0.97104
10/25/2010 21:05:00*0.97108*0.97081*0.97112*0.9707
10/25/2010 21:10:00*0.97081*0.97106*0.97106*0.97063
10/25/2010 21:15:00*0.97106*0.97108*0.97111*0.971
10/25/2010 21:20:00*0.97108*0.97106*0.97124*0.97104
10/25/2010 21:25:00*0.97106*0.97126*0.97149*0.97106
10/25/2010 21:30:00*0.97126*0.97147*0.9715*0.97112
10/25/2010 21:35:00*0.97147*0.9712*0.97151*0.97118
10/25/2010 21:40:00*0.9712*0.97118*0.97126*0.97114
10/25/2010 21:45:00*0.97118*0.97122*0.97124*0.97098
10/25/2010 21:50:00*0.97122*0.97098*0.97124*0.97092
10/25/2010 21:55:00*0.97098*0.97165*0.9717*0.97094
10/25/2010 22:00:00*0.97165*0.97184*0.97205*0.97163
10/25/2010 22:05:00*0.97184*0.97158*0.97187*0.97154
10/25/2010 22:10:00*0.97158*0.97205*0.97205*0.97156
10/25/2010 22:15:00*0.97205*0.97226*0.97233*0.97205
10/25/2010 22:20:00*0.97226*0.97264*0.9731*0.97226
10/25/2010 22:25:00*0.97264*0.97221*0.97264*0.9722
10/25/2010 22:30:00*0.97221*0.97159*0.9723*0.97159
10/25/2010 22:35:00*0.97159*0.97188*0.97202*0.97146
10/25/2010 22:40:00*0.97188*0.97184*0.97188*0.9715
10/25/2010 22:45:00*0.97184*0.97192*0.97202*0.97184
10/25/2010 22:50:00*0.97192*0.9722*0.97234*0.97192
10/25/2010 22:55:00*0.9722*0.9718*0.97223*0.9718
10/25/2010 23:00:00*0.9718*0.97166*0.97196*0.97166
10/25/2010 23:05:00*0.97166*0.97156*0.97166*0.97146
10/25/2010 23:10:00*0.97156*0.9715*0.97162*0.97134
10/25/2010 23:15:00*0.9715*0.97154*0.97168*0.9714
10/25/2010 23:20:00*0.97154*0.97144*0.97175*0.97142
10/25/2010 23:25:00*0.97144*0.97138*0.97161*0.97128
10/25/2010 23:30:00*0.97138*0.97163*0.97166*0.97136
10/25/2010 23:35:00*0.97163*0.97166*0.97192*0.97158
10/25/2010 23:40:00*0.97166*0.9717*0.9719*0.97162
10/25/2010 23:45:00*0.9717*0.97173*0.97175*0.97155
10/25/2010 23:50:00*0.97173*0.97161*0.97175*0.97156
10/25/2010 23:55:00*0.97161*0.97155*0.97165*0.97146
10/26/2010 00:00:00*0.97155*0.97148*0.97165*0.97142
10/26/2010 00:05:00*0.97148*0.97142*0.97162*0.9714
10/26/2010 00:10:00*0.97142*0.97126*0.97144*0.97124
10/26/2010 00:15:00*0.97126*0.97125*0.97136*0.97098
10/26/2010 00:20:00*0.97125*0.97149*0.97152*0.97117
10/26/2010 00:25:00*0.97149*0.97153*0.97158*0.97149
10/26/2010 00:30:00*0.97153*0.97146*0.9716*0.97139
10/26/2010 00:35:00*0.97146*0.97142*0.97156*0.97142
10/26/2010 00:40:00*0.97142*0.97168*0.97178*0.97142
10/26/2010 00:45:00*0.97168*0.97178*0.97185*0.97144
10/26/2010 00:50:00*0.97178*0.97183*0.97183*0.97178
10/26/2010 00:55:00*0.97183*0.97222*0.97222*0.97182
10/26/2010 01:00:00*0.97222*0.97222*0.97224*0.9721
10/26/2010 01:05:00*0.97222*0.97186*0.97222*0.9718
10/26/2010 01:10:00*0.97186*0.97192*0.97204*0.9718
10/26/2010 01:15:00*0.97192*0.97144*0.97204*0.97144
10/26/2010 01:20:00*0.97144*0.97156*0.97164*0.97144
10/26/2010 01:25:00*0.97156*0.97146*0.97164*0.9713
10/26/2010 01:30:00*0.97146*0.97102*0.97146*0.97096
10/26/2010 01:35:00*0.97102*0.97102*0.97108*0.9709
10/26/2010 01:40:00*0.97102*0.9706*0.97106*0.97058
10/26/2010 01:45:00*0.9706*0.9706*0.97072*0.97053
10/26/2010 01:50:00*0.9706*0.97066*0.9707*0.97036
10/26/2010 01:55:00*0.97066*0.97062*0.97086*0.97062
10/26/2010 02:00:00*0.97062*0.97093*0.971*0.97052
10/26/2010 02:05:00*0.97093*0.97078*0.97098*0.97064
10/26/2010 02:10:00*0.97078*0.97042*0.97082*0.97039
10/26/2010 02:15:00*0.97042*0.97038*0.97049*0.97016
10/26/2010 02:20:00*0.97038*0.97048*0.9708*0.97037
10/26/2010 02:25:00*0.97048*0.97046*0.97058*0.97028
10/26/2010 02:30:00*0.97046*0.9709*0.97102*0.97046
10/26/2010 02:35:00*0.9709*0.97059*0.97092*0.97034
10/26/2010 02:40:00*0.97059*0.9707*0.9709*0.97045
10/26/2010 02:45:00*0.9707*0.9709*0.971*0.9706
10/26/2010 02:50:00*0.9709*0.97066*0.97095*0.97065
10/26/2010 02:55:00*0.97066*0.97097*0.97106*0.97066
10/26/2010 03:00:00*0.97097*0.97197*0.97218*0.97097
10/26/2010 03:05:00*0.97197*0.97138*0.972*0.97112
10/26/2010 03:10:00*0.97138*0.97137*0.97148*0.97096
10/26/2010 03:15:00*0.97137*0.97124*0.97144*0.97098
10/26/2010 03:20:00*0.97124*0.97078*0.97124*0.97056
10/26/2010 03:25:00*0.97078*0.97155*0.97182*0.97078
10/26/2010 03:30:00*0.97155*0.9725*0.97275*0.97149
10/26/2010 03:35:00*0.9725*0.97249*0.9729*0.97205
10/26/2010 03:40:00*0.97249*0.9729*0.97328*0.97213
10/26/2010 03:45:00*0.9729*0.9734*0.97355*0.97234
10/26/2010 03:50:00*0.9734*0.97408*0.9746*0.9731
10/26/2010 03:55:00*0.97408*0.9734*0.97425*0.97337
10/26/2010 04:00:00*0.9734*0.97355*0.97385*0.97274
10/26/2010 04:05:00*0.97355*0.97258*0.9736*0.97224
10/26/2010 04:10:00*0.97258*0.9723*0.97262*0.97212
10/26/2010 04:15:00*0.9723*0.97146*0.97235*0.97146
10/26/2010 04:20:00*0.97146*0.97198*0.97208*0.97129
10/26/2010 04:25:00*0.97198*0.97245*0.97282*0.97197
10/26/2010 04:30:00*0.97245*0.97167*0.97248*0.97152
10/26/2010 04:35:00*0.97167*0.9714*0.97242*0.97115
10/26/2010 04:40:00*0.9714*0.97206*0.97217*0.97122
10/26/2010 04:45:00*0.97206*0.97135*0.97218*0.97132
10/26/2010 04:50:00*0.97135*0.97139*0.972*0.97135
10/26/2010 04:55:00*0.97139*0.97144*0.9716*0.97108
10/26/2010 05:00:00*0.97144*0.9724*0.97296*0.97112
10/26/2010 05:05:00*0.9724*0.97273*0.97296*0.97202
10/26/2010 05:10:00*0.97273*0.97276*0.97297*0.97259
10/26/2010 05:15:00*0.97276*0.97233*0.97292*0.97228
10/26/2010 05:20:00*0.97233*0.97261*0.97278*0.97209
10/26/2010 05:25:00*0.97261*0.97258*0.97274*0.97249
10/26/2010 05:30:00*0.97258*0.9732*0.9732*0.97254
10/26/2010 05:35:00*0.9732*0.97318*0.9734*0.97292
10/26/2010 05:40:00*0.97318*0.97276*0.97318*0.97275
10/26/2010 05:45:00*0.97276*0.9729*0.9729*0.97266
10/26/2010 05:50:00*0.9729*0.97262*0.97304*0.97258
10/26/2010 05:55:00*0.97262*0.9723*0.97268*0.97224
10/26/2010 06:00:00*0.9723*0.97225*0.9723*0.97164
10/26/2010 06:05:00*0.97225*0.97199*0.97231*0.97197
10/26/2010 06:10:00*0.97199*0.97217*0.97232*0.97186
10/26/2010 06:15:00*0.97217*0.97191*0.9723*0.97134
10/26/2010 06:20:00*0.97191*0.97154*0.97204*0.97134
10/26/2010 06:25:00*0.97154*0.97156*0.9717*0.97132
10/26/2010 06:30:00*0.97156*0.97128*0.97175*0.97123
10/26/2010 06:35:00*0.97128*0.9713*0.9715*0.97108
10/26/2010 06:40:00*0.9713*0.97176*0.97178*0.97126
10/26/2010 06:45:00*0.97176*0.97146*0.972*0.97126
10/26/2010 06:50:00*0.97146*0.97107*0.97156*0.97107
10/26/2010 06:55:00*0.97107*0.97143*0.97158*0.97107
10/26/2010 07:00:00*0.97143*0.97184*0.97186*0.97133
10/26/2010 07:05:00*0.97184*0.972*0.972*0.97166
10/26/2010 07:10:00*0.972*0.97213*0.97232*0.97176
10/26/2010 07:15:00*0.97213*0.97227*0.97238*0.97176
10/26/2010 07:20:00*0.97227*0.97294*0.97296*0.97205
10/26/2010 07:25:00*0.97294*0.97282*0.97326*0.97268
10/26/2010 07:30:00*0.97282*0.97296*0.97298*0.97266
10/26/2010 07:35:00*0.97296*0.97331*0.97334*0.97294
10/26/2010 07:40:00*0.97331*0.97305*0.97333*0.97285
10/26/2010 07:45:00*0.97305*0.97332*0.97332*0.97291
10/26/2010 07:50:00*0.97332*0.97346*0.9735*0.97308
10/26/2010 07:55:00*0.97346*0.97402*0.97415*0.97344
10/26/2010 08:00:00*0.97402*0.97343*0.97405*0.9732
10/26/2010 08:05:00*0.97343*0.9743*0.9743*0.97335
10/26/2010 08:10:00*0.9743*0.97398*0.97444*0.97394
10/26/2010 08:15:00*0.97398*0.97442*0.97444*0.97375
10/26/2010 08:20:00*0.97442*0.97456*0.97477*0.9743
10/26/2010 08:25:00*0.97456*0.97632*0.97651*0.97455
10/26/2010 08:30:00*0.97632*0.9776*0.97859*0.97605
10/26/2010 08:35:00*0.9776*0.97732*0.97808*0.97726
10/26/2010 08:40:00*0.97732*0.97761*0.97765*0.97717
10/26/2010 08:45:00*0.97761*0.97655*0.97761*0.97644
10/26/2010 08:50:00*0.97655*0.97778*0.97778*0.97626
10/26/2010 08:55:00*0.97778*0.9776*0.97827*0.9776
10/26/2010 09:00:00*0.9776*0.9767*0.97761*0.97648
10/26/2010 09:05:00*0.9767*0.98044*0.98056*0.9766
10/26/2010 09:10:00*0.98044*0.98152*0.98164*0.97955
10/26/2010 09:15:00*0.98152*0.98106*0.98152*0.98086
10/26/2010 09:20:00*0.98106*0.98076*0.98136*0.98076
10/26/2010 09:25:00*0.98076*0.98068*0.98078*0.98008
10/26/2010 09:30:00*0.98068*0.98112*0.98128*0.98058
10/26/2010 09:35:00*0.98112*0.98102*0.98152*0.98101
10/26/2010 09:40:00*0.98102*0.98072*0.98182*0.98068
10/26/2010 09:45:00*0.98072*0.98166*0.98202*0.98072
10/26/2010 09:50:00*0.98166*0.98066*0.98188*0.98062
10/26/2010 09:55:00*0.98066*0.9814*0.98149*0.98056
10/26/2010 10:00:00*0.9814*0.98271*0.983*0.9814
10/26/2010 10:05:00*0.98271*0.98215*0.98341*0.98185
10/26/2010 10:10:00*0.98215*0.98202*0.98218*0.98146
10/26/2010 10:15:00*0.98202*0.9827*0.98281*0.9817
10/26/2010 10:20:00*0.9827*0.98206*0.983*0.982
10/26/2010 10:25:00*0.98206*0.98278*0.98308*0.98197
10/26/2010 10:30:00*0.98278*0.98372*0.98372*0.98244
10/26/2010 10:35:00*0.98372*0.98362*0.98394*0.9832
10/26/2010 10:40:00*0.98362*0.98359*0.98362*0.98326
10/26/2010 10:45:00*0.98359*0.98446*0.98468*0.98354
10/26/2010 10:50:00*0.98446*0.98412*0.9847*0.98396
10/26/2010 10:55:00*0.98412*0.98421*0.98426*0.98386
10/26/2010 11:00:00*0.98421*0.98438*0.98471*0.98402
10/26/2010 11:05:00*0.98438*0.98417*0.98446*0.9838
10/26/2010 11:10:00*0.98417*0.98427*0.98464*0.98405
10/26/2010 11:15:00*0.98427*0.98382*0.98469*0.98376
10/26/2010 11:20:00*0.98382*0.98366*0.9841*0.98355
10/26/2010 11:25:00*0.98366*0.98297*0.98366*0.98297
10/26/2010 11:30:00*0.98297*0.98288*0.98316*0.98261
10/26/2010 11:35:00*0.98288*0.98332*0.9835*0.98288
10/26/2010 11:40:00*0.98332*0.9836*0.9838*0.98328
10/26/2010 11:45:00*0.9836*0.9834*0.98372*0.98321
10/26/2010 11:50:00*0.9834*0.98308*0.9834*0.98291
10/26/2010 11:55:00*0.98308*0.98285*0.98328*0.9828
10/26/2010 12:00:00*0.98285*0.9824*0.98285*0.98229
10/26/2010 12:05:00*0.9824*0.98232*0.98254*0.98228
10/26/2010 12:10:00*0.98232*0.98279*0.98291*0.98232
10/26/2010 12:15:00*0.98279*0.98248*0.9829*0.98242
10/26/2010 12:20:00*0.98248*0.9831*0.9832*0.98246
10/26/2010 12:25:00*0.9831*0.98348*0.9835*0.9831
10/26/2010 12:30:00*0.98348*0.98342*0.98348*0.9831
10/26/2010 12:35:00*0.98342*0.98391*0.98442*0.98342
10/26/2010 12:40:00*0.98391*0.98414*0.9842*0.98367
10/26/2010 12:45:00*0.98414*0.9843*0.98432*0.98412
10/26/2010 12:50:00*0.9843*0.98424*0.9843*0.98416
10/26/2010 12:55:00*0.98424*0.98438*0.98445*0.98416
10/26/2010 13:00:00*0.98438*0.98434*0.98448*0.98428
10/26/2010 13:05:00*0.98434*0.98432*0.98446*0.98424
10/26/2010 13:10:00*0.98432*0.98402*0.98432*0.98402
10/26/2010 13:15:00*0.98402*0.9834*0.98402*0.98338
10/26/2010 13:20:00*0.9834*0.98404*0.98406*0.98334
10/26/2010 13:25:00*0.98404*0.98576*0.9859*0.98404
10/26/2010 13:30:00*0.98576*0.98592*0.986*0.98507
10/26/2010 13:35:00*0.98592*0.98574*0.98634*0.98574
10/26/2010 13:40:00*0.98574*0.9872*0.98806*0.98554
10/26/2010 13:45:00*0.9872*0.98616*0.9872*0.98614
10/26/2010 13:50:00*0.98616*0.9861*0.98632*0.98596
10/26/2010 13:55:00*0.9861*0.98678*0.9868*0.98606
10/26/2010 14:00:00*0.98678*0.9868*0.98747*0.98654
10/26/2010 14:05:00*0.9868*0.98745*0.98757*0.9867
10/26/2010 14:10:00*0.98745*0.9877*0.98778*0.98718
10/26/2010 14:15:00*0.9877*0.98744*0.98812*0.98744
10/26/2010 14:20:00*0.98744*0.9869*0.98748*0.98674
10/26/2010 14:25:00*0.9869*0.9866*0.98694*0.98651
10/26/2010 14:30:00*0.9866*0.98648*0.98664*0.9864
10/26/2010 14:35:00*0.98648*0.98695*0.98722*0.98648
10/26/2010 14:40:00*0.98695*0.98604*0.98695*0.98596
10/26/2010 14:45:00*0.98604*0.98618*0.98619*0.98594
10/26/2010 14:50:00*0.98618*0.9854*0.98618*0.98508
10/26/2010 14:55:00*0.9854*0.9858*0.98584*0.98522
10/26/2010 15:00:00*0.9858*0.98582*0.98582*0.98532
10/26/2010 15:05:00*0.98582*0.98604*0.98604*0.98574
10/26/2010 15:10:00*0.98604*0.98598*0.98615*0.98591
10/26/2010 15:15:00*0.98598*0.98528*0.98598*0.98522
10/26/2010 15:20:00*0.98528*0.98526*0.98537*0.98504
10/26/2010 15:25:00*0.98526*0.98542*0.98542*0.98522
10/26/2010 15:30:00*0.98542*0.98544*0.98572*0.98509
10/26/2010 15:35:00*0.98544*0.98622*0.98624*0.9854
10/26/2010 15:40:00*0.98622*0.98608*0.98648*0.986
10/26/2010 15:45:00*0.98608*0.98543*0.98608*0.98538
10/26/2010 15:50:00*0.98543*0.98586*0.9859*0.98543
10/26/2010 15:55:00*0.98586*0.98534*0.98608*0.98528
10/26/2010 16:00:00*0.98534*0.9853*0.98548*0.9852
10/26/2010 16:05:00*0.9853*0.9848*0.98539*0.98466
10/26/2010 16:10:00*0.9848*0.9845*0.9848*0.98448
10/26/2010 16:15:00*0.9845*0.98441*0.98465*0.98439
10/26/2010 16:20:00*0.98441*0.98441*0.98441*0.98423
10/26/2010 16:25:00*0.98441*0.98438*0.98493*0.98429
10/26/2010 16:30:00*0.98438*0.9841*0.98446*0.9841
10/26/2010 16:35:00*0.9841*0.98415*0.9845*0.98397
10/26/2010 16:40:00*0.98415*0.98397*0.98422*0.98389
10/26/2010 16:45:00*0.98397*0.98401*0.98402*0.9838
10/26/2010 16:50:00*0.98401*0.984*0.9842*0.98394
10/26/2010 16:55:00*0.984*0.9843*0.98436*0.98396
10/26/2010 17:00:00*0.9843*0.98419*0.98433*0.9841
