10/24/2010 17:05:00*0.97404*0.97415*0.97415*0.97404
10/24/2010 17:10:00*0.97415*0.97408*0.97417*0.97406
10/24/2010 17:15:00*0.97408*0.97416*0.97416*0.97402
10/24/2010 17:20:00*0.97416*0.97433*0.97488*0.97416
10/24/2010 17:25:00*0.97433*0.97487*0.97532*0.97433
10/24/2010 17:30:00*0.97487*0.97511*0.97535*0.97474
10/24/2010 17:35:00*0.97511*0.9763*0.97644*0.97511
10/24/2010 17:40:00*0.9763*0.97648*0.97697*0.9763
10/24/2010 17:45:00*0.97648*0.97678*0.97701*0.97634
10/24/2010 17:50:00*0.97678*0.97653*0.97688*0.97644
10/24/2010 17:55:00*0.97653*0.97664*0.97707*0.97651
10/24/2010 18:00:00*0.97664*0.97657*0.97675*0.97645
10/24/2010 18:05:00*0.97657*0.97673*0.97705*0.97646
10/24/2010 18:10:00*0.97673*0.97676*0.97718*0.97667
10/24/2010 18:15:00*0.97676*0.97655*0.97688*0.97653
10/24/2010 18:20:00*0.97655*0.97636*0.97655*0.97615
10/24/2010 18:25:00*0.97636*0.97611*0.97636*0.97607
10/24/2010 18:30:00*0.97611*0.97646*0.97646*0.97603
10/24/2010 18:35:00*0.97646*0.97691*0.97701*0.97637
10/24/2010 18:40:00*0.97691*0.97692*0.9774*0.97683
10/24/2010 18:45:00*0.97692*0.97719*0.97719*0.97674
10/24/2010 18:50:00*0.97719*0.9774*0.9774*0.97703
10/24/2010 18:55:00*0.9774*0.97735*0.9775*0.977
10/24/2010 19:00:00*0.97735*0.9774*0.97751*0.97725
10/24/2010 19:05:00*0.9774*0.97733*0.97775*0.97733
10/24/2010 19:10:00*0.97733*0.97754*0.97762*0.97733
10/24/2010 19:15:00*0.97754*0.97766*0.97781*0.97747
10/24/2010 19:20:00*0.97766*0.97771*0.97794*0.97749
10/24/2010 19:25:00*0.97771*0.97766*0.97821*0.97754
10/24/2010 19:30:00*0.97766*0.97789*0.97815*0.97751
10/24/2010 19:35:00*0.97789*0.97751*0.97802*0.97751
10/24/2010 19:40:00*0.97751*0.97764*0.97764*0.97741
10/24/2010 19:45:00*0.97764*0.97758*0.97764*0.97715
10/24/2010 19:50:00*0.97758*0.97775*0.97786*0.97753
10/24/2010 19:55:00*0.97775*0.97806*0.97825*0.97771
10/24/2010 20:00:00*0.97806*0.97751*0.97806*0.97724
10/24/2010 20:05:00*0.97751*0.97754*0.97782*0.97741
10/24/2010 20:10:00*0.97754*0.97756*0.97772*0.97715
10/24/2010 20:15:00*0.97756*0.97789*0.97801*0.97746
10/24/2010 20:20:00*0.97789*0.97736*0.97824*0.97732
10/24/2010 20:25:00*0.97736*0.97721*0.97755*0.97719
10/24/2010 20:30:00*0.97721*0.97706*0.97721*0.9767
10/24/2010 20:35:00*0.97706*0.97628*0.97713*0.97612
10/24/2010 20:40:00*0.97628*0.97659*0.97689*0.97612
10/24/2010 20:45:00*0.97659*0.97651*0.97669*0.9764
10/24/2010 20:50:00*0.97651*0.97642*0.97663*0.97613
10/24/2010 20:55:00*0.97642*0.97566*0.97647*0.97532
10/24/2010 21:00:00*0.97566*0.97481*0.97578*0.97468
10/24/2010 21:05:00*0.97481*0.97428*0.97515*0.97428
10/24/2010 21:10:00*0.97428*0.97446*0.97462*0.97422
10/24/2010 21:15:00*0.97446*0.97491*0.97491*0.9744
10/24/2010 21:20:00*0.97491*0.97476*0.97499*0.97468
10/24/2010 21:25:00*0.97476*0.97457*0.97476*0.97447
10/24/2010 21:30:00*0.97457*0.97476*0.97484*0.9744
10/24/2010 21:35:00*0.97476*0.97424*0.97482*0.97415
10/24/2010 21:40:00*0.97424*0.97446*0.97454*0.97419
10/24/2010 21:45:00*0.97446*0.97374*0.97446*0.97374
10/24/2010 21:50:00*0.97374*0.9741*0.97413*0.97357
10/24/2010 21:55:00*0.9741*0.97416*0.97435*0.97407
10/24/2010 22:00:00*0.97416*0.9741*0.9742*0.97394
10/24/2010 22:05:00*0.9741*0.97386*0.97411*0.97376
10/24/2010 22:10:00*0.97386*0.97377*0.97386*0.97373
10/24/2010 22:15:00*0.97377*0.97371*0.97383*0.97371
10/24/2010 22:20:00*0.97371*0.97377*0.97378*0.97371
10/24/2010 22:25:00*0.97377*0.97325*0.97377*0.97319
10/24/2010 22:30:00*0.97325*0.97307*0.97326*0.9729
10/24/2010 22:35:00*0.97307*0.97325*0.97335*0.97291
10/24/2010 22:40:00*0.97325*0.97342*0.9735*0.97325
10/24/2010 22:45:00*0.97342*0.97328*0.97342*0.9732
10/24/2010 22:50:00*0.97328*0.97333*0.97336*0.97321
10/24/2010 22:55:00*0.97333*0.97323*0.97333*0.97314
10/24/2010 23:00:00*0.97323*0.9732*0.97328*0.97316
10/24/2010 23:05:00*0.9732*0.97321*0.97336*0.9732
10/24/2010 23:10:00*0.97321*0.97321*0.97323*0.97317
10/24/2010 23:15:00*0.97321*0.97322*0.97327*0.97318
10/24/2010 23:20:00*0.97322*0.97319*0.97333*0.97314
10/24/2010 23:25:00*0.97319*0.97316*0.97324*0.97313
10/24/2010 23:30:00*0.97316*0.97319*0.97324*0.97309
10/24/2010 23:35:00*0.97319*0.97342*0.97343*0.97319
10/24/2010 23:40:00*0.97342*0.97353*0.97356*0.97342
10/24/2010 23:45:00*0.97353*0.97351*0.97354*0.9735
10/24/2010 23:50:00*0.97351*0.97334*0.97356*0.97333
10/24/2010 23:55:00*0.97334*0.97332*0.97336*0.97327
10/25/2010 00:00:00*0.97332*0.97341*0.97341*0.9733
10/25/2010 00:05:00*0.97341*0.97325*0.97353*0.97322
10/25/2010 00:10:00*0.97325*0.97322*0.9733*0.97319
10/25/2010 00:15:00*0.97322*0.97312*0.97333*0.97309
10/25/2010 00:20:00*0.97312*0.97265*0.97312*0.97258
10/25/2010 00:25:00*0.97265*0.97273*0.97277*0.97262
10/25/2010 00:30:00*0.97273*0.97285*0.97289*0.97273
10/25/2010 00:35:00*0.97285*0.97292*0.97322*0.97279
10/25/2010 00:40:00*0.97292*0.97293*0.97313*0.97291
10/25/2010 00:45:00*0.97293*0.97251*0.97297*0.97239
10/25/2010 00:50:00*0.97251*0.97238*0.97254*0.97233
10/25/2010 00:55:00*0.97238*0.97247*0.97255*0.97236
10/25/2010 01:00:00*0.97247*0.97289*0.97293*0.9724
10/25/2010 01:05:00*0.97289*0.97298*0.97307*0.97282
10/25/2010 01:10:00*0.97298*0.97319*0.97327*0.97297
10/25/2010 01:15:00*0.97319*0.97312*0.97322*0.97303
10/25/2010 01:20:00*0.97312*0.97286*0.97322*0.97286
10/25/2010 01:25:00*0.97286*0.97262*0.97286*0.97262
10/25/2010 01:30:00*0.97262*0.97244*0.97264*0.97244
10/25/2010 01:35:00*0.97244*0.97169*0.97248*0.97169
10/25/2010 01:40:00*0.97169*0.97108*0.97187*0.97108
10/25/2010 01:45:00*0.97108*0.9708*0.97139*0.97075
10/25/2010 01:50:00*0.9708*0.97022*0.97081*0.97006
10/25/2010 01:55:00*0.97022*0.97053*0.97059*0.96997
10/25/2010 02:00:00*0.97053*0.9704*0.97075*0.97012
10/25/2010 02:05:00*0.9704*0.97001*0.97086*0.97
10/25/2010 02:10:00*0.97001*0.97005*0.97009*0.96997
10/25/2010 02:15:00*0.97005*0.9702*0.97029*0.96999
10/25/2010 02:20:00*0.9702*0.97035*0.9704*0.96995
10/25/2010 02:25:00*0.97035*0.97032*0.97047*0.97011
10/25/2010 02:30:00*0.97032*0.96996*0.97033*0.9699
10/25/2010 02:35:00*0.96996*0.96996*0.97004*0.96989
10/25/2010 02:40:00*0.96996*0.9678*0.97*0.9678
10/25/2010 02:45:00*0.9678*0.9677*0.96793*0.96708
10/25/2010 02:50:00*0.9677*0.96718*0.96781*0.96696
10/25/2010 02:55:00*0.96718*0.96712*0.96751*0.96692
10/25/2010 03:00:00*0.96712*0.9669*0.96712*0.96622
10/25/2010 03:05:00*0.9669*0.96777*0.96779*0.96688
10/25/2010 03:10:00*0.96777*0.96752*0.96792*0.96719
10/25/2010 03:15:00*0.96752*0.96805*0.96827*0.96747
10/25/2010 03:20:00*0.96805*0.968*0.96814*0.9677
10/25/2010 03:25:00*0.968*0.96834*0.96871*0.96756
10/25/2010 03:30:00*0.96834*0.9687*0.96908*0.96817
10/25/2010 03:35:00*0.9687*0.96834*0.96875*0.9681
10/25/2010 03:40:00*0.96834*0.96842*0.96849*0.96821
10/25/2010 03:45:00*0.96842*0.96853*0.96861*0.96809
10/25/2010 03:50:00*0.96853*0.96924*0.96924*0.96846
10/25/2010 03:55:00*0.96924*0.96943*0.96952*0.96907
10/25/2010 04:00:00*0.96943*0.96965*0.96967*0.96908
10/25/2010 04:05:00*0.96965*0.96917*0.96968*0.96884
10/25/2010 04:10:00*0.96917*0.96852*0.96917*0.96836
10/25/2010 04:15:00*0.96852*0.96875*0.96898*0.96852
10/25/2010 04:20:00*0.96875*0.96923*0.96924*0.96861
10/25/2010 04:25:00*0.96923*0.96963*0.96985*0.9692
10/25/2010 04:30:00*0.96963*0.96974*0.96978*0.96954
10/25/2010 04:35:00*0.96974*0.97086*0.97107*0.96973
10/25/2010 04:40:00*0.97086*0.97096*0.97114*0.97082
10/25/2010 04:45:00*0.97096*0.97062*0.97096*0.97052
10/25/2010 04:50:00*0.97062*0.97066*0.97095*0.97059
10/25/2010 04:55:00*0.97066*0.97022*0.97071*0.97013
10/25/2010 05:00:00*0.97022*0.96995*0.97022*0.9699
10/25/2010 05:05:00*0.96995*0.96974*0.97002*0.96931
10/25/2010 05:10:00*0.96974*0.97031*0.97036*0.9697
10/25/2010 05:15:00*0.97031*0.97034*0.97048*0.97006
10/25/2010 05:20:00*0.97034*0.97045*0.97051*0.97012
10/25/2010 05:25:00*0.97045*0.97019*0.97052*0.97002
10/25/2010 05:30:00*0.97019*0.96976*0.97024*0.96973
10/25/2010 05:35:00*0.96976*0.96928*0.96988*0.96924
10/25/2010 05:40:00*0.96928*0.96976*0.9698*0.96926
10/25/2010 05:45:00*0.96976*0.9694*0.96982*0.96936
10/25/2010 05:50:00*0.9694*0.96922*0.9695*0.9688
10/25/2010 05:55:00*0.96922*0.96944*0.96956*0.96922
10/25/2010 06:00:00*0.96944*0.96811*0.96944*0.968
10/25/2010 06:05:00*0.96811*0.96788*0.96814*0.96754
10/25/2010 06:10:00*0.96788*0.9677*0.96796*0.96738
10/25/2010 06:15:00*0.9677*0.96874*0.9688*0.96738
10/25/2010 06:20:00*0.96874*0.96854*0.96881*0.96846
10/25/2010 06:25:00*0.96854*0.96842*0.9686*0.96838
10/25/2010 06:30:00*0.96842*0.96886*0.96888*0.96836
10/25/2010 06:35:00*0.96886*0.96989*0.9699*0.96886
10/25/2010 06:40:00*0.96989*0.96978*0.96996*0.96964
10/25/2010 06:45:00*0.96978*0.96966*0.96992*0.96951
10/25/2010 06:50:00*0.96966*0.9701*0.97014*0.9696
10/25/2010 06:55:00*0.9701*0.9701*0.97018*0.96997
10/25/2010 07:00:00*0.9701*0.96964*0.9701*0.96962
10/25/2010 07:05:00*0.96964*0.96932*0.96964*0.96922
10/25/2010 07:10:00*0.96932*0.96932*0.9696*0.96932
10/25/2010 07:15:00*0.96932*0.96976*0.9698*0.96928
10/25/2010 07:20:00*0.96976*0.96958*0.97008*0.96946
10/25/2010 07:25:00*0.96958*0.9703*0.9703*0.9694
10/25/2010 07:30:00*0.9703*0.96992*0.97034*0.9699
10/25/2010 07:35:00*0.96992*0.97018*0.97018*0.96977
10/25/2010 07:40:00*0.97018*0.9702*0.97036*0.96972
10/25/2010 07:45:00*0.9702*0.97042*0.97042*0.97012
10/25/2010 07:50:00*0.97042*0.97036*0.97052*0.97005
10/25/2010 07:55:00*0.97036*0.9705*0.9707*0.97034
10/25/2010 08:00:00*0.9705*0.9704*0.9706*0.97018
10/25/2010 08:05:00*0.9704*0.97035*0.9705*0.97031
10/25/2010 08:10:00*0.97035*0.97029*0.97038*0.97023
10/25/2010 08:15:00*0.97029*0.97058*0.97061*0.97028
10/25/2010 08:20:00*0.97058*0.97084*0.97084*0.97041
10/25/2010 08:25:00*0.97084*0.9722*0.9723*0.97084
10/25/2010 08:30:00*0.9722*0.97178*0.9722*0.97145
10/25/2010 08:35:00*0.97178*0.97129*0.972*0.97096
10/25/2010 08:40:00*0.97129*0.97114*0.97184*0.97087
10/25/2010 08:45:00*0.97114*0.9704*0.97128*0.97009
10/25/2010 08:50:00*0.9704*0.97094*0.97131*0.97038
10/25/2010 08:55:00*0.97094*0.97046*0.9712*0.97034
10/25/2010 09:00:00*0.97046*0.9704*0.9705*0.97003
10/25/2010 09:05:00*0.9704*0.9701*0.97044*0.96978
10/25/2010 09:10:00*0.9701*0.96975*0.9703*0.96975
10/25/2010 09:15:00*0.96975*0.96838*0.96975*0.96824
10/25/2010 09:20:00*0.96838*0.96792*0.96846*0.96745
10/25/2010 09:25:00*0.96792*0.96807*0.96814*0.96787
10/25/2010 09:30:00*0.96807*0.96886*0.9691*0.96802
10/25/2010 09:35:00*0.96886*0.9684*0.96919*0.96835
10/25/2010 09:40:00*0.9684*0.96874*0.96888*0.96808
10/25/2010 09:45:00*0.96874*0.969*0.96916*0.96858
10/25/2010 09:50:00*0.969*0.96908*0.96933*0.96892
10/25/2010 09:55:00*0.96908*0.9693*0.96933*0.96886
10/25/2010 10:00:00*0.9693*0.96925*0.9693*0.96867
10/25/2010 10:05:00*0.96925*0.97045*0.97071*0.96917
10/25/2010 10:10:00*0.97045*0.97068*0.97086*0.97
10/25/2010 10:15:00*0.97068*0.97005*0.97094*0.96999
10/25/2010 10:20:00*0.97005*0.9694*0.97014*0.96925
10/25/2010 10:25:00*0.9694*0.97018*0.97026*0.96904
10/25/2010 10:30:00*0.97018*0.97024*0.97042*0.9698
10/25/2010 10:35:00*0.97024*0.97003*0.97066*0.96991
10/25/2010 10:40:00*0.97003*0.97042*0.97076*0.96994
10/25/2010 10:45:00*0.97042*0.9711*0.97156*0.9704
10/25/2010 10:50:00*0.9711*0.97064*0.97141*0.97064
10/25/2010 10:55:00*0.97064*0.97119*0.97162*0.97064
10/25/2010 11:00:00*0.97119*0.97136*0.97163*0.97099
10/25/2010 11:05:00*0.97136*0.97128*0.97168*0.9712
10/25/2010 11:10:00*0.97128*0.97144*0.97225*0.97124
10/25/2010 11:15:00*0.97144*0.97132*0.97172*0.97107
10/25/2010 11:20:00*0.97132*0.97104*0.97204*0.97098
10/25/2010 11:25:00*0.97104*0.97071*0.97107*0.97055
10/25/2010 11:30:00*0.97071*0.97065*0.97128*0.97056
10/25/2010 11:35:00*0.97065*0.97036*0.97068*0.97024
10/25/2010 11:40:00*0.97036*0.97109*0.9711*0.97023
10/25/2010 11:45:00*0.97109*0.97133*0.97145*0.97104
10/25/2010 11:50:00*0.97133*0.97071*0.97133*0.97056
10/25/2010 11:55:00*0.97071*0.97142*0.97144*0.9706
10/25/2010 12:00:00*0.97142*0.97108*0.97164*0.97107
10/25/2010 12:05:00*0.97108*0.97136*0.9714*0.97079
10/25/2010 12:10:00*0.97136*0.97134*0.97174*0.97128
10/25/2010 12:15:00*0.97134*0.97124*0.9716*0.97121
10/25/2010 12:20:00*0.97124*0.97157*0.9717*0.97114
10/25/2010 12:25:00*0.97157*0.97105*0.97209*0.97096
10/25/2010 12:30:00*0.97105*0.97052*0.97119*0.9705
10/25/2010 12:35:00*0.97052*0.97029*0.97071*0.97026
10/25/2010 12:40:00*0.97029*0.97*0.97036*0.96994
10/25/2010 12:45:00*0.97*0.97016*0.97022*0.9699
10/25/2010 12:50:00*0.97016*0.97028*0.97048*0.97016
10/25/2010 12:55:00*0.97028*0.97066*0.97066*0.97022
10/25/2010 13:00:00*0.97066*0.97086*0.97092*0.97008
10/25/2010 13:05:00*0.97086*0.97075*0.97114*0.97056
10/25/2010 13:10:00*0.97075*0.97025*0.97088*0.9702
10/25/2010 13:15:00*0.97025*0.9702*0.9703*0.97006
10/25/2010 13:20:00*0.9702*0.9699*0.9703*0.96986
10/25/2010 13:25:00*0.9699*0.96952*0.9699*0.96931
10/25/2010 13:30:00*0.96952*0.96966*0.9697*0.96931
10/25/2010 13:35:00*0.96966*0.97*0.97002*0.96946
10/25/2010 13:40:00*0.97*0.9705*0.97052*0.97
10/25/2010 13:45:00*0.9705*0.97032*0.9706*0.97028
10/25/2010 13:50:00*0.97032*0.97052*0.97052*0.97011
10/25/2010 13:55:00*0.97052*0.97095*0.97095*0.97035
10/25/2010 14:00:00*0.97095*0.97085*0.97096*0.97082
10/25/2010 14:05:00*0.97085*0.97085*0.9709*0.97066
10/25/2010 14:10:00*0.97085*0.9704*0.97085*0.97037
10/25/2010 14:15:00*0.9704*0.97062*0.97065*0.97035
10/25/2010 14:20:00*0.97062*0.97034*0.97075*0.97034
10/25/2010 14:25:00*0.97034*0.97028*0.97054*0.97012
10/25/2010 14:30:00*0.97028*0.9707*0.97084*0.9701
10/25/2010 14:35:00*0.9707*0.97112*0.97112*0.97042
10/25/2010 14:40:00*0.97112*0.9711*0.9714*0.97102
10/25/2010 14:45:00*0.9711*0.97125*0.97136*0.9711
10/25/2010 14:50:00*0.97125*0.97095*0.97125*0.97063
10/25/2010 14:55:00*0.97095*0.97036*0.97096*0.9703
10/25/2010 15:00:00*0.97036*0.97054*0.97066*0.9702
10/25/2010 15:05:00*0.97054*0.9704*0.97054*0.97008
10/25/2010 15:10:00*0.9704*0.97055*0.97055*0.97028
10/25/2010 15:15:00*0.97055*0.97056*0.97075*0.97055
10/25/2010 15:20:00*0.97056*0.97005*0.97056*0.97005
10/25/2010 15:25:00*0.97005*0.9697*0.9701*0.96965
10/25/2010 15:30:00*0.9697*0.96963*0.9697*0.96946
10/25/2010 15:35:00*0.96963*0.97031*0.97046*0.96963
10/25/2010 15:40:00*0.97031*0.97043*0.9705*0.97031
10/25/2010 15:45:00*0.97043*0.9704*0.97054*0.97017
10/25/2010 15:50:00*0.9704*0.97042*0.97042*0.97012
10/25/2010 15:55:00*0.97042*0.97041*0.97066*0.9704
10/25/2010 16:00:00*0.97041*0.9708*0.9708*0.9703
10/25/2010 16:05:00*0.9708*0.97088*0.97103*0.97068
10/25/2010 16:10:00*0.97088*0.97068*0.97092*0.97062
10/25/2010 16:15:00*0.97068*0.97076*0.97086*0.97067
10/25/2010 16:20:00*0.97076*0.97064*0.97076*0.9705
10/25/2010 16:25:00*0.97064*0.97068*0.97072*0.9706
10/25/2010 16:30:00*0.97068*0.97068*0.97072*0.97063
10/25/2010 16:35:00*0.97068*0.97089*0.97089*0.97062
10/25/2010 16:40:00*0.97089*0.97081*0.97112*0.97074
10/25/2010 16:45:00*0.97081*0.97075*0.97104*0.97075
10/25/2010 16:50:00*0.97075*0.97066*0.97089*0.97066
10/25/2010 16:55:00*0.97066*0.97077*0.97103*0.97061
10/25/2010 17:00:00*0.97077*0.97069*0.97101*0.97069
