10/24/2010 16:20:00*0.97448*0.97442*0.97461*0.97389
10/24/2010 16:25:00*0.97442*0.97388*0.97442*0.97368
10/24/2010 16:35:00*0.97426*0.97415*0.97426*0.97415
