10/21/2010 17:05:00*0.96759*0.96775*0.96857*0.96758
10/21/2010 17:10:00*0.96775*0.96729*0.9679*0.96723
10/21/2010 17:15:00*0.96729*0.9674*0.96756*0.96729
10/21/2010 17:20:00*0.9674*0.96739*0.96751*0.96723
10/21/2010 17:25:00*0.96739*0.96733*0.96742*0.96722
10/21/2010 17:30:00*0.96733*0.96739*0.96743*0.96729
10/21/2010 17:35:00*0.96739*0.9674*0.96744*0.96735
10/21/2010 17:40:00*0.9674*0.96764*0.96764*0.9674
10/21/2010 17:45:00*0.96764*0.96762*0.96775*0.96762
10/21/2010 17:50:00*0.96762*0.96746*0.96784*0.96741
10/21/2010 17:55:00*0.96746*0.96727*0.96746*0.96727
10/21/2010 18:00:00*0.96727*0.96723*0.96738*0.96723
10/21/2010 18:05:00*0.96723*0.96732*0.96737*0.96716
10/21/2010 18:10:00*0.96732*0.96727*0.9674*0.96716
10/21/2010 18:15:00*0.96727*0.96736*0.96739*0.96723
10/21/2010 18:20:00*0.96736*0.96735*0.96736*0.96726
10/21/2010 18:25:00*0.96735*0.96745*0.96749*0.96734
10/21/2010 18:30:00*0.96745*0.96754*0.96797*0.96738
10/21/2010 18:35:00*0.96754*0.968*0.96812*0.96754
10/21/2010 18:40:00*0.968*0.96775*0.96824*0.96772
10/21/2010 18:45:00*0.96775*0.9677*0.96776*0.96765
10/21/2010 18:50:00*0.9677*0.96768*0.96778*0.96746
10/21/2010 18:55:00*0.96768*0.96764*0.96769*0.96754
10/21/2010 19:00:00*0.96764*0.96766*0.96784*0.96746
10/21/2010 19:05:00*0.96766*0.9674*0.9678*0.9673
10/21/2010 19:10:00*0.9674*0.96742*0.96765*0.96733
10/21/2010 19:15:00*0.96742*0.96744*0.96752*0.96709
10/21/2010 19:20:00*0.96744*0.9674*0.96748*0.96718
10/21/2010 19:25:00*0.9674*0.96696*0.96748*0.96594
10/21/2010 19:30:00*0.96696*0.96731*0.9675*0.96694
10/21/2010 19:35:00*0.96731*0.9674*0.96742*0.9669
10/21/2010 19:40:00*0.9674*0.9675*0.96781*0.96717
10/21/2010 19:45:00*0.9675*0.96768*0.9677*0.96726
10/21/2010 19:50:00*0.96768*0.96798*0.96828*0.96738
10/21/2010 19:55:00*0.96798*0.96864*0.96908*0.96783
10/21/2010 20:00:00*0.96864*0.96805*0.96867*0.96798
10/21/2010 20:05:00*0.96805*0.96799*0.9682*0.96742
10/21/2010 20:10:00*0.96799*0.96916*0.9692*0.9679
10/21/2010 20:15:00*0.96916*0.96977*0.96978*0.96873
10/21/2010 20:20:00*0.96977*0.97118*0.97146*0.96977
10/21/2010 20:25:00*0.97118*0.97066*0.9713*0.97046
10/21/2010 20:30:00*0.97066*0.97032*0.97074*0.9703
10/21/2010 20:35:00*0.97032*0.97084*0.97084*0.97018
10/21/2010 20:40:00*0.97084*0.9708*0.97112*0.97076
10/21/2010 20:45:00*0.9708*0.97055*0.97084*0.97038
10/21/2010 20:50:00*0.97055*0.97006*0.97055*0.97002
10/21/2010 20:55:00*0.97006*0.97009*0.9701*0.9694
10/21/2010 21:00:00*0.97009*0.97048*0.97059*0.97008
10/21/2010 21:05:00*0.97048*0.97022*0.97052*0.9702
10/21/2010 21:10:00*0.97022*0.9703*0.9703*0.97005
10/21/2010 21:15:00*0.9703*0.97041*0.97057*0.97022
10/21/2010 21:20:00*0.97041*0.97034*0.9705*0.9702
10/21/2010 21:25:00*0.97034*0.97034*0.97042*0.9701
10/21/2010 21:30:00*0.97034*0.9701*0.97034*0.96996
10/21/2010 21:35:00*0.9701*0.96998*0.9701*0.96966
10/21/2010 21:40:00*0.96998*0.96976*0.97004*0.96976
10/21/2010 21:45:00*0.96976*0.97012*0.97014*0.96964
10/21/2010 21:50:00*0.97012*0.97056*0.97056*0.97003
10/21/2010 21:55:00*0.97056*0.9703*0.97066*0.97028
10/21/2010 22:00:00*0.9703*0.97048*0.97048*0.97016
10/21/2010 22:05:00*0.97048*0.97034*0.97056*0.97032
10/21/2010 22:10:00*0.97034*0.97062*0.97062*0.97032
10/21/2010 22:15:00*0.97062*0.97094*0.97098*0.9706
10/21/2010 22:20:00*0.97094*0.9696*0.97094*0.96954
10/21/2010 22:25:00*0.9696*0.96982*0.96993*0.96955
10/21/2010 22:30:00*0.96982*0.96976*0.96988*0.96952
10/21/2010 22:35:00*0.96976*0.96984*0.96994*0.96974
10/21/2010 22:40:00*0.96984*0.96976*0.96995*0.96976
10/21/2010 22:45:00*0.96976*0.9698*0.9699*0.96968
10/21/2010 22:50:00*0.9698*0.96965*0.9698*0.9696
10/21/2010 22:55:00*0.96965*0.96963*0.96965*0.9696
10/21/2010 23:00:00*0.96963*0.96965*0.96966*0.9696
10/21/2010 23:05:00*0.96965*0.96958*0.9697*0.9695
10/21/2010 23:10:00*0.96958*0.96968*0.96971*0.9694
10/21/2010 23:15:00*0.96968*0.96944*0.96968*0.96939
10/21/2010 23:20:00*0.96944*0.96898*0.96944*0.9689
10/21/2010 23:25:00*0.96898*0.96842*0.96898*0.968
10/21/2010 23:30:00*0.96842*0.9684*0.96851*0.9682
10/21/2010 23:35:00*0.9684*0.96826*0.9685*0.96812
10/21/2010 23:40:00*0.96826*0.96838*0.96845*0.96812
10/21/2010 23:45:00*0.96838*0.96842*0.96843*0.96832
10/21/2010 23:50:00*0.96842*0.96849*0.96849*0.96838
10/21/2010 23:55:00*0.96849*0.96862*0.96867*0.96848
10/22/2010 00:00:00*0.96862*0.96858*0.96866*0.96842
10/22/2010 00:05:00*0.96858*0.9686*0.96862*0.96844
10/22/2010 00:10:00*0.9686*0.96858*0.96878*0.96856
10/22/2010 00:15:00*0.96858*0.96866*0.96868*0.96852
10/22/2010 00:20:00*0.96866*0.96874*0.96881*0.96857
10/22/2010 00:25:00*0.96874*0.9689*0.96914*0.96872
10/22/2010 00:30:00*0.9689*0.96896*0.96902*0.9686
10/22/2010 00:35:00*0.96896*0.96892*0.96904*0.9688
10/22/2010 00:40:00*0.96892*0.96896*0.96916*0.9688
10/22/2010 00:45:00*0.96896*0.96881*0.96904*0.96881
10/22/2010 00:50:00*0.96881*0.96894*0.96915*0.9688
10/22/2010 00:55:00*0.96894*0.96776*0.96894*0.96736
10/22/2010 01:00:00*0.96776*0.96688*0.96782*0.96686
10/22/2010 01:05:00*0.96688*0.9677*0.9677*0.96682
10/22/2010 01:10:00*0.9677*0.96732*0.96774*0.9673
10/22/2010 01:15:00*0.96732*0.9672*0.96738*0.96698
10/22/2010 01:20:00*0.9672*0.96722*0.96744*0.96714
10/22/2010 01:25:00*0.96722*0.96712*0.9675*0.96696
10/22/2010 01:30:00*0.96712*0.96728*0.96728*0.96704
10/22/2010 01:35:00*0.96728*0.96718*0.9673*0.9671
10/22/2010 01:40:00*0.96718*0.96684*0.9672*0.96684
10/22/2010 01:45:00*0.96684*0.96656*0.96684*0.96648
10/22/2010 01:50:00*0.96656*0.96668*0.96682*0.96648
10/22/2010 01:55:00*0.96668*0.96684*0.9669*0.96642
10/22/2010 02:00:00*0.96684*0.96758*0.9676*0.9668
10/22/2010 02:05:00*0.96758*0.96778*0.96801*0.96756
10/22/2010 02:10:00*0.96778*0.96784*0.96788*0.96778
10/22/2010 02:15:00*0.96784*0.96778*0.96784*0.96754
10/22/2010 02:20:00*0.96778*0.96775*0.96789*0.96736
10/22/2010 02:25:00*0.96775*0.96723*0.96775*0.96695
10/22/2010 02:30:00*0.96723*0.96774*0.96798*0.96723
10/22/2010 02:35:00*0.96774*0.9681*0.96812*0.96748
10/22/2010 02:40:00*0.9681*0.96816*0.9683*0.96806
10/22/2010 02:45:00*0.96816*0.96928*0.96956*0.96816
10/22/2010 02:50:00*0.96928*0.969*0.96946*0.96856
10/22/2010 02:55:00*0.969*0.9694*0.96942*0.96862
10/22/2010 03:00:00*0.9694*0.96897*0.96946*0.96897
10/22/2010 03:05:00*0.96897*0.96815*0.96905*0.968
10/22/2010 03:10:00*0.96815*0.9687*0.96876*0.96762
10/22/2010 03:15:00*0.9687*0.96973*0.96975*0.9687
10/22/2010 03:20:00*0.96973*0.97187*0.97209*0.9697
10/22/2010 03:25:00*0.97187*0.97323*0.97329*0.97179
10/22/2010 03:30:00*0.97323*0.97358*0.9743*0.97308
10/22/2010 03:35:00*0.97358*0.97358*0.97386*0.97334
10/22/2010 03:40:00*0.97358*0.97294*0.97378*0.9727
10/22/2010 03:45:00*0.97294*0.97335*0.97348*0.97286
10/22/2010 03:50:00*0.97335*0.9746*0.9747*0.97332
10/22/2010 03:55:00*0.9746*0.975*0.97625*0.97454
10/22/2010 04:00:00*0.975*0.97412*0.975*0.9734
10/22/2010 04:05:00*0.97412*0.97362*0.97414*0.97275
10/22/2010 04:10:00*0.97362*0.97728*0.97757*0.97358
10/22/2010 04:15:00*0.97728*0.97695*0.9776*0.97676
10/22/2010 04:20:00*0.97695*0.97732*0.97742*0.97664
10/22/2010 04:25:00*0.97732*0.97728*0.97753*0.97653
10/22/2010 04:30:00*0.97728*0.97706*0.97753*0.97698
10/22/2010 04:35:00*0.97706*0.97714*0.97742*0.9769
10/22/2010 04:40:00*0.97714*0.97714*0.97738*0.97695
10/22/2010 04:45:00*0.97714*0.97704*0.97725*0.9769
10/22/2010 04:50:00*0.97704*0.9775*0.97766*0.97702
10/22/2010 04:55:00*0.9775*0.97476*0.9775*0.97464
10/22/2010 05:00:00*0.97476*0.97534*0.97562*0.97476
10/22/2010 05:05:00*0.97534*0.97498*0.97534*0.97461
10/22/2010 05:10:00*0.97498*0.97466*0.9751*0.97418
10/22/2010 05:15:00*0.97466*0.97442*0.97478*0.97432
10/22/2010 05:20:00*0.97442*0.97297*0.97445*0.97297
10/22/2010 05:25:00*0.97297*0.97316*0.97322*0.97294
10/22/2010 05:30:00*0.97316*0.97338*0.97363*0.97316
10/22/2010 05:35:00*0.97338*0.9736*0.9736*0.97337
10/22/2010 05:40:00*0.9736*0.97357*0.9738*0.9734
10/22/2010 05:45:00*0.97357*0.97365*0.97387*0.97306
10/22/2010 05:50:00*0.97365*0.97398*0.974*0.97358
10/22/2010 05:55:00*0.97398*0.97408*0.97414*0.97383
10/22/2010 06:00:00*0.97408*0.97428*0.97471*0.97408
10/22/2010 06:05:00*0.97428*0.9744*0.9746*0.97428
10/22/2010 06:10:00*0.9744*0.97432*0.97442*0.97416
10/22/2010 06:15:00*0.97432*0.97358*0.97432*0.9735
10/22/2010 06:20:00*0.97358*0.97319*0.97374*0.97312
10/22/2010 06:25:00*0.97319*0.97329*0.97329*0.97307
10/22/2010 06:30:00*0.97329*0.9739*0.97394*0.97298
10/22/2010 06:35:00*0.9739*0.9734*0.97396*0.97338
10/22/2010 06:40:00*0.9734*0.97328*0.97358*0.97322
10/22/2010 06:45:00*0.97328*0.97278*0.97338*0.97278
10/22/2010 06:50:00*0.97278*0.97222*0.97282*0.97214
10/22/2010 06:55:00*0.97222*0.97294*0.9731*0.97218
10/22/2010 07:00:00*0.97294*0.9729*0.97312*0.97264
10/22/2010 07:05:00*0.9729*0.97358*0.97396*0.97287
10/22/2010 07:10:00*0.97358*0.97304*0.97375*0.97287
10/22/2010 07:15:00*0.97304*0.97257*0.97305*0.97225
10/22/2010 07:20:00*0.97257*0.97266*0.9727*0.97254
10/22/2010 07:25:00*0.97266*0.97315*0.97322*0.97266
10/22/2010 07:30:00*0.97315*0.97162*0.97315*0.97154
10/22/2010 07:35:00*0.97162*0.97122*0.97164*0.97104
10/22/2010 07:40:00*0.97122*0.97086*0.97122*0.97064
10/22/2010 07:45:00*0.97086*0.96982*0.97095*0.9698
10/22/2010 07:50:00*0.96982*0.97018*0.97048*0.96982
10/22/2010 07:55:00*0.97018*0.97055*0.97076*0.96998
10/22/2010 08:00:00*0.97055*0.97043*0.97082*0.9703
10/22/2010 08:05:00*0.97043*0.9707*0.9707*0.97018
10/22/2010 08:10:00*0.9707*0.97001*0.9707*0.96996
10/22/2010 08:15:00*0.97001*0.97119*0.97122*0.96995
10/22/2010 08:20:00*0.97119*0.97216*0.97238*0.97096
10/22/2010 08:25:00*0.97216*0.9726*0.97264*0.97185
10/22/2010 08:30:00*0.9726*0.97212*0.9734*0.97208
10/22/2010 08:35:00*0.97212*0.97166*0.97224*0.97152
10/22/2010 08:40:00*0.97166*0.97174*0.97177*0.97088
10/22/2010 08:45:00*0.97174*0.97232*0.97245*0.97157
10/22/2010 08:50:00*0.97232*0.97248*0.97262*0.97232
10/22/2010 08:55:00*0.97248*0.97242*0.9726*0.9722
10/22/2010 09:00:00*0.97242*0.9722*0.9725*0.9718
10/22/2010 09:05:00*0.9722*0.97044*0.97246*0.97028
10/22/2010 09:10:00*0.97044*0.97145*0.9715*0.96982
10/22/2010 09:15:00*0.97145*0.97156*0.97157*0.971
10/22/2010 09:20:00*0.97156*0.97145*0.97229*0.97145
10/22/2010 09:25:00*0.97145*0.97058*0.9716*0.97048
10/22/2010 09:30:00*0.97058*0.97117*0.97124*0.97051
10/22/2010 09:35:00*0.97117*0.97128*0.97148*0.97115
10/22/2010 09:40:00*0.97128*0.97082*0.97143*0.97082
10/22/2010 09:45:00*0.97082*0.97052*0.97134*0.97052
10/22/2010 09:50:00*0.97052*0.97106*0.97132*0.97044
10/22/2010 09:55:00*0.97106*0.97127*0.97127*0.9709
10/22/2010 10:00:00*0.97127*0.9719*0.972*0.97102
10/22/2010 10:05:00*0.9719*0.9719*0.97226*0.97168
10/22/2010 10:10:00*0.9719*0.97228*0.9725*0.97145
10/22/2010 10:15:00*0.97228*0.97252*0.9729*0.97208
10/22/2010 10:20:00*0.97252*0.97306*0.9732*0.97228
10/22/2010 10:25:00*0.97306*0.97402*0.97425*0.97276
10/22/2010 10:30:00*0.97402*0.97362*0.9743*0.97358
10/22/2010 10:35:00*0.97362*0.97404*0.97408*0.97355
10/22/2010 10:40:00*0.97404*0.97591*0.97591*0.97402
10/22/2010 10:45:00*0.97591*0.97548*0.97614*0.97516
10/22/2010 10:50:00*0.97548*0.97576*0.9759*0.97548
10/22/2010 10:55:00*0.97576*0.97468*0.9758*0.97466
10/22/2010 11:00:00*0.97468*0.97534*0.97572*0.97446
10/22/2010 11:05:00*0.97534*0.97532*0.97586*0.97525
10/22/2010 11:10:00*0.97532*0.9767*0.9771*0.97532
10/22/2010 11:15:00*0.9767*0.97688*0.977*0.97641
10/22/2010 11:20:00*0.97688*0.9766*0.97726*0.97654
10/22/2010 11:25:00*0.9766*0.9765*0.97663*0.97578
10/22/2010 11:30:00*0.9765*0.97636*0.97661*0.97625
10/22/2010 11:35:00*0.97636*0.9764*0.97646*0.97606
10/22/2010 11:40:00*0.9764*0.9774*0.9774*0.97637
10/22/2010 11:45:00*0.9774*0.97857*0.97867*0.97705
10/22/2010 11:50:00*0.97857*0.9793*0.9794*0.97857
10/22/2010 11:55:00*0.9793*0.9793*0.97947*0.97851
10/22/2010 12:00:00*0.9793*0.97916*0.97945*0.97883
10/22/2010 12:05:00*0.97916*0.9793*0.97941*0.9784
10/22/2010 12:10:00*0.9793*0.97858*0.97971*0.97846
10/22/2010 12:15:00*0.97858*0.97926*0.97938*0.97854
10/22/2010 12:20:00*0.97926*0.97932*0.97941*0.97903
10/22/2010 12:25:00*0.97932*0.97846*0.97935*0.97844
10/22/2010 12:30:00*0.97846*0.9783*0.97864*0.97824
10/22/2010 12:35:00*0.9783*0.97838*0.97843*0.97764
10/22/2010 12:40:00*0.97838*0.97848*0.97864*0.97834
10/22/2010 12:45:00*0.97848*0.9784*0.9787*0.97833
10/22/2010 12:50:00*0.9784*0.97832*0.97854*0.97826
10/22/2010 12:55:00*0.97832*0.97854*0.97865*0.9783
10/22/2010 13:00:00*0.97854*0.97865*0.97872*0.97848
10/22/2010 13:05:00*0.97865*0.97936*0.97942*0.97856
10/22/2010 13:10:00*0.97936*0.97928*0.97949*0.9792
10/22/2010 13:15:00*0.97928*0.97908*0.97928*0.979
10/22/2010 13:20:00*0.97908*0.9787*0.9791*0.97865
10/22/2010 13:25:00*0.9787*0.97875*0.97879*0.97848
10/22/2010 13:30:00*0.97875*0.97875*0.97875*0.97855
10/22/2010 13:35:00*0.97875*0.97868*0.97875*0.97859
10/22/2010 13:40:00*0.97868*0.97885*0.97894*0.97868
10/22/2010 13:45:00*0.97885*0.9791*0.9791*0.97876
10/22/2010 13:50:00*0.9791*0.97981*0.97981*0.97905
10/22/2010 13:55:00*0.97981*0.98027*0.9804*0.97975
10/22/2010 14:00:00*0.98027*0.97999*0.98033*0.97969
10/22/2010 14:05:00*0.97999*0.98007*0.98013*0.97973
10/22/2010 14:10:00*0.98007*0.97934*0.98019*0.97933
10/22/2010 14:15:00*0.97934*0.97926*0.97934*0.97917
10/22/2010 14:20:00*0.97926*0.97875*0.97926*0.97863
10/22/2010 14:25:00*0.97875*0.97882*0.97882*0.97861
10/22/2010 14:30:00*0.97882*0.97867*0.97903*0.97865
10/22/2010 14:35:00*0.97867*0.97879*0.97894*0.97864
10/22/2010 14:40:00*0.97879*0.9783*0.97879*0.97825
10/22/2010 14:45:00*0.9783*0.97838*0.97847*0.9783
10/22/2010 14:50:00*0.97838*0.97802*0.97838*0.97791
10/22/2010 14:55:00*0.97802*0.97861*0.97861*0.97777
10/22/2010 15:00:00*0.97861*0.978*0.97878*0.9778
10/22/2010 15:05:00*0.978*0.97774*0.97811*0.97774
10/22/2010 15:10:00*0.97774*0.97807*0.97807*0.97774
10/22/2010 15:15:00*0.97807*0.97829*0.97842*0.97807
10/22/2010 15:20:00*0.97829*0.97875*0.97875*0.97823
10/22/2010 15:25:00*0.97875*0.97846*0.97875*0.97846
10/22/2010 15:30:00*0.97846*0.97846*0.97848*0.97835
10/22/2010 15:35:00*0.97846*0.97855*0.97862*0.97835
10/22/2010 15:40:00*0.97855*0.97855*0.97857*0.97831
10/22/2010 15:45:00*0.97855*0.97877*0.97904*0.97855
10/22/2010 15:50:00*0.97877*0.97831*0.97878*0.97831
10/22/2010 15:55:00*0.97831*0.97883*0.97883*0.97831
10/22/2010 16:00:00*0.97883*0.97952*0.97971*0.97883
10/22/2010 16:05:00*0.97952*0.97944*0.97952*0.97944
