10/20/2010 17:05:00*0.96157*0.96162*0.96182*0.96133
10/20/2010 17:10:00*0.96162*0.96187*0.96187*0.96113
10/20/2010 17:15:00*0.96187*0.962*0.96225*0.96176
10/20/2010 17:20:00*0.962*0.96181*0.962*0.96148
10/20/2010 17:25:00*0.96181*0.96173*0.96187*0.96167
10/20/2010 17:30:00*0.96173*0.96175*0.96202*0.96171
10/20/2010 17:35:00*0.96175*0.96215*0.96225*0.96167
10/20/2010 17:40:00*0.96215*0.96211*0.96225*0.96195
10/20/2010 17:45:00*0.96211*0.96218*0.9622*0.96207
10/20/2010 17:50:00*0.96218*0.96215*0.96218*0.96211
10/20/2010 17:55:00*0.96215*0.9623*0.9623*0.96212
10/20/2010 18:00:00*0.9623*0.962*0.96236*0.9619
10/20/2010 18:05:00*0.962*0.96215*0.96236*0.9618
10/20/2010 18:10:00*0.96215*0.96203*0.96239*0.96192
10/20/2010 18:15:00*0.96203*0.96203*0.96242*0.96189
10/20/2010 18:20:00*0.96203*0.9619*0.96204*0.9618
10/20/2010 18:25:00*0.9619*0.96196*0.96229*0.96179
10/20/2010 18:30:00*0.96196*0.96208*0.96223*0.96179
10/20/2010 18:35:00*0.96208*0.96216*0.96221*0.962
10/20/2010 18:40:00*0.96216*0.96219*0.96224*0.96206
10/20/2010 18:45:00*0.96219*0.96212*0.96224*0.96212
10/20/2010 18:50:00*0.96212*0.96185*0.96213*0.9618
10/20/2010 18:55:00*0.96185*0.96204*0.96215*0.9618
10/20/2010 19:00:00*0.96204*0.96168*0.96207*0.96164
10/20/2010 19:05:00*0.96168*0.96205*0.96218*0.96168
10/20/2010 19:10:00*0.96205*0.96223*0.96223*0.96191
10/20/2010 19:15:00*0.96223*0.96232*0.96245*0.96214
10/20/2010 19:20:00*0.96232*0.96228*0.96233*0.96222
10/20/2010 19:25:00*0.96228*0.96223*0.96256*0.96218
10/20/2010 19:30:00*0.96223*0.96259*0.96267*0.96221
10/20/2010 19:35:00*0.96259*0.96307*0.96316*0.9624
10/20/2010 19:40:00*0.96307*0.96248*0.9631*0.9624
10/20/2010 19:45:00*0.96248*0.96247*0.96255*0.96219
10/20/2010 19:50:00*0.96247*0.96234*0.96247*0.96233
10/20/2010 19:55:00*0.96234*0.96163*0.96246*0.96142
10/20/2010 20:00:00*0.96163*0.96185*0.96197*0.96155
10/20/2010 20:05:00*0.96185*0.96272*0.96272*0.96175
10/20/2010 20:10:00*0.96272*0.963*0.96315*0.96261
10/20/2010 20:15:00*0.963*0.96324*0.96324*0.96242
10/20/2010 20:20:00*0.96324*0.96311*0.9634*0.9629
10/20/2010 20:25:00*0.96311*0.9635*0.96351*0.96308
10/20/2010 20:30:00*0.9635*0.96375*0.96375*0.96348
10/20/2010 20:35:00*0.96375*0.9639*0.96402*0.96375
10/20/2010 20:40:00*0.9639*0.9637*0.96395*0.96313
10/20/2010 20:45:00*0.9637*0.96368*0.9637*0.96352
10/20/2010 20:50:00*0.96368*0.96385*0.96399*0.96368
10/20/2010 20:55:00*0.96385*0.96401*0.96401*0.96374
10/20/2010 21:00:00*0.96401*0.9632*0.96406*0.9632
10/20/2010 21:05:00*0.9632*0.96338*0.96348*0.96314
10/20/2010 21:10:00*0.96338*0.96343*0.9636*0.96328
10/20/2010 21:15:00*0.96343*0.96346*0.96352*0.96309
10/20/2010 21:20:00*0.96346*0.96354*0.96354*0.96308
10/20/2010 21:25:00*0.96354*0.96586*0.96676*0.96354
10/20/2010 21:30:00*0.96586*0.96737*0.96764*0.96572
10/20/2010 21:35:00*0.96737*0.96752*0.96774*0.96616
10/20/2010 21:40:00*0.96752*0.96451*0.96804*0.96394
10/20/2010 21:45:00*0.96451*0.9639*0.9647*0.96339
10/20/2010 21:50:00*0.9639*0.96484*0.9652*0.96348
10/20/2010 21:55:00*0.96484*0.96446*0.96558*0.96439
10/20/2010 22:00:00*0.96446*0.96414*0.96454*0.9636
10/20/2010 22:05:00*0.96414*0.96236*0.96486*0.96231
10/20/2010 22:10:00*0.96236*0.96366*0.96374*0.96226
10/20/2010 22:15:00*0.96366*0.96314*0.96368*0.96312
10/20/2010 22:20:00*0.96314*0.96318*0.9633*0.96268
10/20/2010 22:25:00*0.96318*0.96339*0.9635*0.96282
10/20/2010 22:30:00*0.96339*0.96432*0.96518*0.96316
10/20/2010 22:35:00*0.96432*0.96444*0.9647*0.9641
10/20/2010 22:40:00*0.96444*0.96454*0.9648*0.96432
10/20/2010 22:45:00*0.96454*0.96516*0.9654*0.96454
10/20/2010 22:50:00*0.96516*0.96528*0.96534*0.96516
10/20/2010 22:55:00*0.96528*0.96526*0.96548*0.9652
10/20/2010 23:00:00*0.96526*0.96564*0.96564*0.96523
10/20/2010 23:05:00*0.96564*0.9658*0.966*0.96561
10/20/2010 23:10:00*0.9658*0.96625*0.96636*0.96575
10/20/2010 23:15:00*0.96625*0.9662*0.96657*0.9662
10/20/2010 23:20:00*0.9662*0.96586*0.9664*0.96584
10/20/2010 23:25:00*0.96586*0.96602*0.96612*0.96574
10/20/2010 23:30:00*0.96602*0.96632*0.9665*0.96598
10/20/2010 23:35:00*0.96632*0.9658*0.96642*0.9658
10/20/2010 23:40:00*0.9658*0.96584*0.96614*0.96568
10/20/2010 23:45:00*0.96584*0.96536*0.96584*0.96532
10/20/2010 23:50:00*0.96536*0.9656*0.9656*0.96522
10/20/2010 23:55:00*0.9656*0.96554*0.96564*0.96546
10/21/2010 00:00:00*0.96554*0.9657*0.96574*0.96548
10/21/2010 00:05:00*0.9657*0.96592*0.9661*0.96562
10/21/2010 00:10:00*0.96592*0.96562*0.96624*0.96562
10/21/2010 00:15:00*0.96562*0.96566*0.96572*0.96526
10/21/2010 00:20:00*0.96566*0.96584*0.96588*0.96558
10/21/2010 00:25:00*0.96584*0.96566*0.96586*0.96558
10/21/2010 00:30:00*0.96566*0.96582*0.96586*0.96558
10/21/2010 00:35:00*0.96582*0.96578*0.96592*0.96572
10/21/2010 00:40:00*0.96578*0.96596*0.96614*0.96574
10/21/2010 00:45:00*0.96596*0.96589*0.9663*0.96578
10/21/2010 00:50:00*0.96589*0.96634*0.96646*0.96576
10/21/2010 00:55:00*0.96634*0.96628*0.96636*0.9661
10/21/2010 01:00:00*0.96628*0.9666*0.9668*0.96612
10/21/2010 01:05:00*0.9666*0.9666*0.96662*0.9663
10/21/2010 01:10:00*0.9666*0.96712*0.96732*0.96654
10/21/2010 01:15:00*0.96712*0.9671*0.96716*0.96676
10/21/2010 01:20:00*0.9671*0.96724*0.96748*0.96704
10/21/2010 01:25:00*0.96724*0.96722*0.9674*0.96692
10/21/2010 01:30:00*0.96722*0.96628*0.96722*0.96624
10/21/2010 01:35:00*0.96628*0.96597*0.96664*0.96578
10/21/2010 01:40:00*0.96597*0.96606*0.96616*0.96576
10/21/2010 01:45:00*0.96606*0.96568*0.96606*0.96564
10/21/2010 01:50:00*0.96568*0.96538*0.9657*0.9653
10/21/2010 01:55:00*0.96538*0.96548*0.96554*0.96528
10/21/2010 02:00:00*0.96548*0.96567*0.96598*0.96546
10/21/2010 02:05:00*0.96567*0.96458*0.96567*0.96436
10/21/2010 02:10:00*0.96458*0.96466*0.96492*0.96444
10/21/2010 02:15:00*0.96466*0.96398*0.9647*0.96358
10/21/2010 02:20:00*0.96398*0.96386*0.96404*0.9632
10/21/2010 02:25:00*0.96386*0.96282*0.96406*0.96246
10/21/2010 02:30:00*0.96282*0.96343*0.96398*0.96228
10/21/2010 02:35:00*0.96343*0.96406*0.96454*0.96326
10/21/2010 02:40:00*0.96406*0.96402*0.96454*0.9639
10/21/2010 02:45:00*0.96402*0.96364*0.9642*0.96351
10/21/2010 02:50:00*0.96364*0.96514*0.96533*0.96364
10/21/2010 02:55:00*0.96514*0.96549*0.96563*0.96485
10/21/2010 03:00:00*0.96549*0.96594*0.96606*0.96515
10/21/2010 03:05:00*0.96594*0.96694*0.96694*0.96554
10/21/2010 03:10:00*0.96694*0.96694*0.96718*0.96656
10/21/2010 03:15:00*0.96694*0.96686*0.96722*0.96656
10/21/2010 03:20:00*0.96686*0.96592*0.96688*0.96556
10/21/2010 03:25:00*0.96592*0.9666*0.96674*0.96586
10/21/2010 03:30:00*0.9666*0.96508*0.96675*0.96492
10/21/2010 03:35:00*0.96508*0.96482*0.9653*0.96476
10/21/2010 03:40:00*0.96482*0.96533*0.96538*0.96465
10/21/2010 03:45:00*0.96533*0.96505*0.96543*0.96489
10/21/2010 03:50:00*0.96505*0.96521*0.96576*0.96505
10/21/2010 03:55:00*0.96521*0.96568*0.96592*0.96511
10/21/2010 04:00:00*0.96568*0.96526*0.96572*0.96523
10/21/2010 04:05:00*0.96526*0.96344*0.96536*0.96318
10/21/2010 04:10:00*0.96344*0.96344*0.96393*0.9619
10/21/2010 04:15:00*0.96344*0.96356*0.96391*0.96268
10/21/2010 04:20:00*0.96356*0.96343*0.9642*0.9634
10/21/2010 04:25:00*0.96343*0.96335*0.96368*0.96307
10/21/2010 04:30:00*0.96335*0.96293*0.96338*0.96282
10/21/2010 04:35:00*0.96293*0.96291*0.9633*0.96274
10/21/2010 04:40:00*0.96291*0.96256*0.96291*0.96222
10/21/2010 04:45:00*0.96256*0.96223*0.96308*0.96223
10/21/2010 04:50:00*0.96223*0.96226*0.9626*0.96205
10/21/2010 04:55:00*0.96226*0.96216*0.96257*0.96196
10/21/2010 05:00:00*0.96216*0.96224*0.96245*0.96211
10/21/2010 05:05:00*0.96224*0.96234*0.963*0.96222
10/21/2010 05:10:00*0.96234*0.9627*0.9629*0.96232
10/21/2010 05:15:00*0.9627*0.96338*0.9637*0.9627
10/21/2010 05:20:00*0.96338*0.963*0.96351*0.963
10/21/2010 05:25:00*0.963*0.96335*0.96358*0.96297
10/21/2010 05:30:00*0.96335*0.96248*0.96336*0.96242
10/21/2010 05:35:00*0.96248*0.96236*0.96249*0.96218
10/21/2010 05:40:00*0.96236*0.96218*0.9624*0.96215
10/21/2010 05:45:00*0.96218*0.9621*0.96231*0.96196
10/21/2010 05:50:00*0.9621*0.9624*0.9624*0.96186
10/21/2010 05:55:00*0.9624*0.96236*0.96248*0.96206
10/21/2010 06:00:00*0.96236*0.9631*0.96316*0.9623
10/21/2010 06:05:00*0.9631*0.96312*0.96345*0.96296
10/21/2010 06:10:00*0.96312*0.96314*0.9633*0.96295
10/21/2010 06:15:00*0.96314*0.96341*0.9635*0.96312
10/21/2010 06:20:00*0.96341*0.9641*0.96424*0.96326
10/21/2010 06:25:00*0.9641*0.9638*0.9641*0.9635
10/21/2010 06:30:00*0.9638*0.96396*0.96423*0.96364
10/21/2010 06:35:00*0.96396*0.96355*0.96408*0.96345
10/21/2010 06:40:00*0.96355*0.96305*0.96372*0.96305
10/21/2010 06:45:00*0.96305*0.96283*0.96311*0.96278
10/21/2010 06:50:00*0.96283*0.96225*0.96296*0.96205
10/21/2010 06:55:00*0.96225*0.96198*0.96225*0.96184
10/21/2010 07:00:00*0.96198*0.96235*0.96266*0.96194
10/21/2010 07:05:00*0.96235*0.96176*0.96246*0.96173
10/21/2010 07:10:00*0.96176*0.96169*0.96196*0.96169
10/21/2010 07:15:00*0.96169*0.96151*0.96187*0.9615
10/21/2010 07:20:00*0.96151*0.96125*0.96164*0.96112
10/21/2010 07:25:00*0.96125*0.96156*0.96187*0.96125
10/21/2010 07:30:00*0.96156*0.96167*0.9617*0.96121
10/21/2010 07:35:00*0.96167*0.96136*0.9617*0.96124
10/21/2010 07:40:00*0.96136*0.9612*0.96142*0.96108
10/21/2010 07:45:00*0.9612*0.96136*0.96163*0.96117
10/21/2010 07:50:00*0.96136*0.96202*0.96202*0.96126
10/21/2010 07:55:00*0.96202*0.96176*0.96202*0.96165
10/21/2010 08:00:00*0.96176*0.96228*0.96234*0.96176
10/21/2010 08:05:00*0.96228*0.9625*0.96264*0.96214
10/21/2010 08:10:00*0.9625*0.9622*0.96264*0.96214
10/21/2010 08:15:00*0.9622*0.9623*0.96242*0.96213
10/21/2010 08:20:00*0.9623*0.96308*0.96308*0.96222
10/21/2010 08:25:00*0.96308*0.96338*0.9636*0.96298
10/21/2010 08:30:00*0.96338*0.96338*0.96385*0.96285
10/21/2010 08:35:00*0.96338*0.96432*0.96445*0.96296
10/21/2010 08:40:00*0.96432*0.9657*0.966*0.96432
10/21/2010 08:45:00*0.9657*0.96515*0.96597*0.96479
10/21/2010 08:50:00*0.96515*0.96484*0.96548*0.96465
10/21/2010 08:55:00*0.96484*0.96434*0.96495*0.96429
10/21/2010 09:00:00*0.96434*0.96432*0.96445*0.96418
10/21/2010 09:05:00*0.96432*0.96556*0.96577*0.96426
10/21/2010 09:10:00*0.96556*0.96557*0.96575*0.96531
10/21/2010 09:15:00*0.96557*0.96548*0.9657*0.96522
10/21/2010 09:20:00*0.96548*0.96498*0.96571*0.96496
10/21/2010 09:25:00*0.96498*0.96502*0.96505*0.9642
10/21/2010 09:30:00*0.96502*0.96528*0.9654*0.96491
10/21/2010 09:35:00*0.96528*0.96502*0.96542*0.96476
10/21/2010 09:40:00*0.96502*0.96404*0.96518*0.96395
10/21/2010 09:45:00*0.96404*0.96393*0.9645*0.96386
10/21/2010 09:50:00*0.96393*0.96401*0.9642*0.96369
10/21/2010 09:55:00*0.96401*0.96398*0.96408*0.96345
10/21/2010 10:00:00*0.96398*0.96364*0.96404*0.96336
10/21/2010 10:05:00*0.96364*0.96449*0.9651*0.9636
10/21/2010 10:10:00*0.96449*0.96335*0.96501*0.96312
10/21/2010 10:15:00*0.96335*0.96308*0.96352*0.96275
10/21/2010 10:20:00*0.96308*0.96235*0.96346*0.962
10/21/2010 10:25:00*0.96235*0.96263*0.963*0.96235
10/21/2010 10:30:00*0.96263*0.96314*0.9632*0.96218
10/21/2010 10:35:00*0.96314*0.96316*0.96318*0.96262
10/21/2010 10:40:00*0.96316*0.96388*0.96418*0.96315
10/21/2010 10:45:00*0.96388*0.96427*0.96434*0.96384
10/21/2010 10:50:00*0.96427*0.96456*0.96482*0.96385
10/21/2010 10:55:00*0.96456*0.96458*0.96504*0.96428
10/21/2010 11:00:00*0.96458*0.96404*0.96463*0.96402
10/21/2010 11:05:00*0.96404*0.96351*0.96406*0.96344
10/21/2010 11:10:00*0.96351*0.96408*0.96408*0.96346
10/21/2010 11:15:00*0.96408*0.96438*0.96468*0.96394
10/21/2010 11:20:00*0.96438*0.96505*0.96527*0.96407
10/21/2010 11:25:00*0.96505*0.96438*0.96505*0.96428
10/21/2010 11:30:00*0.96438*0.96465*0.96502*0.96424
10/21/2010 11:35:00*0.96465*0.96454*0.96495*0.96438
10/21/2010 11:40:00*0.96454*0.96536*0.9656*0.96452
10/21/2010 11:45:00*0.96536*0.96479*0.96562*0.96448
10/21/2010 11:50:00*0.96479*0.96442*0.96515*0.96424
10/21/2010 11:55:00*0.96442*0.96453*0.96492*0.964
10/21/2010 12:00:00*0.96453*0.96422*0.9646*0.96382
10/21/2010 12:05:00*0.96422*0.96412*0.96436*0.96398
10/21/2010 12:10:00*0.96412*0.9644*0.9646*0.964
10/21/2010 12:15:00*0.9644*0.96408*0.96448*0.96382
10/21/2010 12:20:00*0.96408*0.96386*0.96418*0.96376
10/21/2010 12:25:00*0.96386*0.96426*0.96464*0.96382
10/21/2010 12:30:00*0.96426*0.96404*0.9646*0.96404
10/21/2010 12:35:00*0.96404*0.96438*0.96458*0.96404
10/21/2010 12:40:00*0.96438*0.96496*0.96512*0.964
10/21/2010 12:45:00*0.96496*0.96547*0.96575*0.9647
10/21/2010 12:50:00*0.96547*0.96587*0.96602*0.96544
10/21/2010 12:55:00*0.96587*0.96676*0.9672*0.96579
10/21/2010 13:00:00*0.96676*0.9671*0.96752*0.96672
10/21/2010 13:05:00*0.9671*0.96664*0.96742*0.96658
10/21/2010 13:10:00*0.96664*0.9669*0.96703*0.96664
10/21/2010 13:15:00*0.9669*0.96706*0.96726*0.9666
10/21/2010 13:20:00*0.96706*0.96712*0.9675*0.96696
10/21/2010 13:25:00*0.96712*0.96702*0.96724*0.9668
10/21/2010 13:30:00*0.96702*0.96636*0.96706*0.96614
10/21/2010 13:35:00*0.96636*0.96677*0.96684*0.96618
10/21/2010 13:40:00*0.96677*0.96636*0.9668*0.96624
10/21/2010 13:45:00*0.96636*0.9669*0.96695*0.96614
10/21/2010 13:50:00*0.9669*0.96704*0.96712*0.96665
10/21/2010 13:55:00*0.96704*0.9673*0.9673*0.96664
10/21/2010 14:00:00*0.9673*0.96694*0.9675*0.96676
10/21/2010 14:05:00*0.96694*0.96636*0.96694*0.96636
10/21/2010 14:10:00*0.96636*0.96606*0.96656*0.96594
10/21/2010 14:15:00*0.96606*0.96618*0.96672*0.96606
10/21/2010 14:20:00*0.96618*0.96558*0.9662*0.96558
10/21/2010 14:25:00*0.96558*0.96596*0.9662*0.96548
10/21/2010 14:30:00*0.96596*0.9665*0.9665*0.9658
10/21/2010 14:35:00*0.9665*0.96739*0.96746*0.96635
10/21/2010 14:40:00*0.96739*0.96688*0.96742*0.96682
10/21/2010 14:45:00*0.96688*0.96676*0.96692*0.96656
10/21/2010 14:50:00*0.96676*0.96706*0.96706*0.96636
10/21/2010 14:55:00*0.96706*0.96594*0.96706*0.96593
10/21/2010 15:00:00*0.96594*0.96615*0.96646*0.96566
10/21/2010 15:05:00*0.96615*0.9667*0.96672*0.96614
10/21/2010 15:10:00*0.9667*0.9672*0.96723*0.96664
10/21/2010 15:15:00*0.9672*0.96708*0.96728*0.96682
10/21/2010 15:20:00*0.96708*0.9671*0.96714*0.9668
10/21/2010 15:25:00*0.9671*0.96708*0.96728*0.9668
10/21/2010 15:30:00*0.96708*0.96734*0.9675*0.96702
10/21/2010 15:35:00*0.96734*0.96748*0.9675*0.96734
10/21/2010 15:40:00*0.96748*0.96732*0.9675*0.96712
10/21/2010 15:45:00*0.96732*0.96746*0.96746*0.96726
10/21/2010 15:50:00*0.96746*0.96754*0.96754*0.96745
10/21/2010 15:55:00*0.96754*0.96752*0.96778*0.96745
10/21/2010 16:00:00*0.96752*0.96745*0.96752*0.96741
10/21/2010 16:05:00*0.96745*0.96766*0.9678*0.9674
10/21/2010 16:10:00*0.96766*0.96798*0.96803*0.96764
10/21/2010 16:15:00*0.96798*0.96799*0.96801*0.96793
10/21/2010 16:20:00*0.96799*0.96801*0.9681*0.96795
10/21/2010 16:25:00*0.96801*0.96779*0.96809*0.96779
10/21/2010 16:30:00*0.96779*0.96755*0.96779*0.96749
10/21/2010 16:35:00*0.96755*0.96756*0.96756*0.96745
10/21/2010 16:40:00*0.96756*0.96747*0.96756*0.96747
10/21/2010 16:45:00*0.96747*0.96779*0.96784*0.9673
10/21/2010 16:50:00*0.96779*0.96783*0.9681*0.96769
10/21/2010 16:55:00*0.96783*0.96774*0.96786*0.96771
10/21/2010 17:00:00*0.96774*0.96759*0.96781*0.96735
