10/19/2010 17:05:00*0.97164*0.97128*0.97171*0.97122
10/19/2010 17:10:00*0.97128*0.971*0.97128*0.97086
10/19/2010 17:15:00*0.971*0.97106*0.97115*0.9708
10/19/2010 17:20:00*0.97106*0.97087*0.97106*0.97078
10/19/2010 17:25:00*0.97087*0.97071*0.97087*0.97071
10/19/2010 17:30:00*0.97071*0.97057*0.97078*0.97024
10/19/2010 17:35:00*0.97057*0.97059*0.9707*0.97057
10/19/2010 17:40:00*0.97059*0.9706*0.97067*0.9705
10/19/2010 17:45:00*0.9706*0.97054*0.97077*0.97053
10/19/2010 17:50:00*0.97054*0.9706*0.97075*0.97053
10/19/2010 17:55:00*0.9706*0.9705*0.97068*0.97041
10/19/2010 18:00:00*0.9705*0.97028*0.9705*0.97004
10/19/2010 18:05:00*0.97028*0.97048*0.97066*0.97028
10/19/2010 18:10:00*0.97048*0.97063*0.97064*0.97048
10/19/2010 18:15:00*0.97063*0.97032*0.9707*0.97023
10/19/2010 18:20:00*0.97032*0.97049*0.97082*0.9703
10/19/2010 18:25:00*0.97049*0.97038*0.9707*0.9702
10/19/2010 18:30:00*0.97038*0.97048*0.97068*0.97036
10/19/2010 18:35:00*0.97048*0.97053*0.9707*0.97034
10/19/2010 18:40:00*0.97053*0.97033*0.97056*0.97012
10/19/2010 18:45:00*0.97033*0.97026*0.9704*0.97007
10/19/2010 18:50:00*0.97026*0.9702*0.97034*0.97018
10/19/2010 18:55:00*0.9702*0.9703*0.97045*0.97004
10/19/2010 19:00:00*0.9703*0.97084*0.97106*0.97026
10/19/2010 19:05:00*0.97084*0.97074*0.97092*0.97056
10/19/2010 19:10:00*0.97074*0.971*0.97122*0.97072
10/19/2010 19:15:00*0.971*0.97068*0.97128*0.97064
10/19/2010 19:20:00*0.97068*0.97083*0.97132*0.97064
10/19/2010 19:25:00*0.97083*0.97066*0.97112*0.97064
10/19/2010 19:30:00*0.97066*0.97046*0.97071*0.96982
10/19/2010 19:35:00*0.97046*0.97098*0.97114*0.97046
10/19/2010 19:40:00*0.97098*0.97144*0.97154*0.97096
10/19/2010 19:45:00*0.97144*0.97116*0.97152*0.97116
10/19/2010 19:50:00*0.97116*0.97132*0.97137*0.9711
10/19/2010 19:55:00*0.97132*0.97102*0.97134*0.971
10/19/2010 20:00:00*0.97102*0.97152*0.97164*0.97065
10/19/2010 20:05:00*0.97152*0.9707*0.97152*0.97068
10/19/2010 20:10:00*0.9707*0.97075*0.97094*0.97012
10/19/2010 20:15:00*0.97075*0.97122*0.97126*0.97075
10/19/2010 20:20:00*0.97122*0.97098*0.9714*0.97096
10/19/2010 20:25:00*0.97098*0.97104*0.97108*0.97071
10/19/2010 20:30:00*0.97104*0.97056*0.97104*0.97056
10/19/2010 20:35:00*0.97056*0.97052*0.97057*0.96992
10/19/2010 20:40:00*0.97052*0.97026*0.97052*0.96959
10/19/2010 20:45:00*0.97026*0.97028*0.9703*0.97008
10/19/2010 20:50:00*0.97028*0.97012*0.9703*0.96996
10/19/2010 20:55:00*0.97012*0.97026*0.97048*0.97002
10/19/2010 21:00:00*0.97026*0.97042*0.97055*0.97016
10/19/2010 21:05:00*0.97042*0.9697*0.97056*0.9697
10/19/2010 21:10:00*0.9697*0.96949*0.9698*0.9694
10/19/2010 21:15:00*0.96949*0.96944*0.96961*0.9694
10/19/2010 21:20:00*0.96944*0.96951*0.97008*0.96944
10/19/2010 21:25:00*0.96951*0.96946*0.96951*0.96938
10/19/2010 21:30:00*0.96946*0.9699*0.97016*0.96894
10/19/2010 21:35:00*0.9699*0.96864*0.9699*0.96854
10/19/2010 21:40:00*0.96864*0.96894*0.96914*0.96856
10/19/2010 21:45:00*0.96894*0.96882*0.96903*0.96874
10/19/2010 21:50:00*0.96882*0.9679*0.96894*0.96779
10/19/2010 21:55:00*0.9679*0.96882*0.96882*0.9679
10/19/2010 22:00:00*0.96882*0.96881*0.96912*0.96868
10/19/2010 22:05:00*0.96881*0.9695*0.96954*0.9688
10/19/2010 22:10:00*0.9695*0.96943*0.96969*0.96941
10/19/2010 22:15:00*0.96943*0.96883*0.9696*0.96876
10/19/2010 22:20:00*0.96883*0.96886*0.96892*0.96854
10/19/2010 22:25:00*0.96886*0.9683*0.96896*0.9682
10/19/2010 22:30:00*0.9683*0.96888*0.9689*0.96806
10/19/2010 22:35:00*0.96888*0.96827*0.96904*0.96827
10/19/2010 22:40:00*0.96827*0.96844*0.96844*0.96814
10/19/2010 22:45:00*0.96844*0.96878*0.96886*0.96838
10/19/2010 22:50:00*0.96878*0.96838*0.96878*0.96826
10/19/2010 22:55:00*0.96838*0.96792*0.96843*0.96792
10/19/2010 23:00:00*0.96792*0.96763*0.96802*0.96762
10/19/2010 23:05:00*0.96763*0.96709*0.96768*0.967
10/19/2010 23:10:00*0.96709*0.96714*0.96727*0.96708
10/19/2010 23:15:00*0.96714*0.96702*0.96716*0.967
10/19/2010 23:20:00*0.96702*0.96736*0.96756*0.96697
10/19/2010 23:25:00*0.96736*0.96732*0.96753*0.96728
10/19/2010 23:30:00*0.96732*0.96738*0.96745*0.9672
10/19/2010 23:35:00*0.96738*0.96716*0.96753*0.96708
10/19/2010 23:40:00*0.96716*0.9671*0.96722*0.96698
10/19/2010 23:45:00*0.9671*0.96708*0.96716*0.96694
10/19/2010 23:50:00*0.96708*0.96697*0.96711*0.96696
10/19/2010 23:55:00*0.96697*0.96656*0.96698*0.96628
10/20/2010 00:00:00*0.96656*0.967*0.96701*0.96654
10/20/2010 00:05:00*0.967*0.96694*0.96704*0.96674
10/20/2010 00:10:00*0.96694*0.96672*0.96694*0.96646
10/20/2010 00:15:00*0.96672*0.96658*0.9669*0.96648
10/20/2010 00:20:00*0.96658*0.96634*0.96659*0.96632
10/20/2010 00:25:00*0.96634*0.96606*0.96634*0.96604
10/20/2010 00:30:00*0.96606*0.96606*0.96634*0.966
10/20/2010 00:35:00*0.96606*0.96604*0.96606*0.96596
10/20/2010 00:40:00*0.96604*0.96638*0.9666*0.96602
10/20/2010 00:45:00*0.96638*0.96685*0.9669*0.96636
10/20/2010 00:50:00*0.96685*0.96672*0.96685*0.96664
10/20/2010 00:55:00*0.96672*0.96683*0.96683*0.96662
10/20/2010 01:00:00*0.96683*0.96673*0.96683*0.96663
10/20/2010 01:05:00*0.96673*0.96678*0.96683*0.96652
10/20/2010 01:10:00*0.96678*0.96683*0.96688*0.96668
10/20/2010 01:15:00*0.96683*0.9673*0.9673*0.9668
10/20/2010 01:20:00*0.9673*0.9671*0.96732*0.96704
10/20/2010 01:25:00*0.9671*0.96718*0.9672*0.96706
10/20/2010 01:30:00*0.96718*0.9674*0.96756*0.96718
10/20/2010 01:35:00*0.9674*0.96746*0.96764*0.9674
10/20/2010 01:40:00*0.96746*0.9673*0.96754*0.96722
10/20/2010 01:45:00*0.9673*0.96796*0.968*0.96724
10/20/2010 01:50:00*0.96796*0.96776*0.96812*0.96766
10/20/2010 01:55:00*0.96776*0.96754*0.9682*0.96725
10/20/2010 02:00:00*0.96754*0.9677*0.96776*0.96714
10/20/2010 02:05:00*0.9677*0.96827*0.96838*0.96746
10/20/2010 02:10:00*0.96827*0.96794*0.96828*0.96792
10/20/2010 02:15:00*0.96794*0.96675*0.96826*0.96665
10/20/2010 02:20:00*0.96675*0.96684*0.96692*0.96596
10/20/2010 02:25:00*0.96684*0.96693*0.96693*0.9661
10/20/2010 02:30:00*0.96693*0.96675*0.96696*0.9667
10/20/2010 02:35:00*0.96675*0.96688*0.9669*0.96623
10/20/2010 02:40:00*0.96688*0.96687*0.96708*0.96666
10/20/2010 02:45:00*0.96687*0.96644*0.9669*0.96624
10/20/2010 02:50:00*0.96644*0.96663*0.9669*0.96643
10/20/2010 02:55:00*0.96663*0.96724*0.96724*0.96663
10/20/2010 03:00:00*0.96724*0.96806*0.96834*0.96724
10/20/2010 03:05:00*0.96806*0.96838*0.96874*0.96796
10/20/2010 03:10:00*0.96838*0.9683*0.96857*0.96776
10/20/2010 03:15:00*0.9683*0.96786*0.96834*0.96782
10/20/2010 03:20:00*0.96786*0.96828*0.96856*0.96784
10/20/2010 03:25:00*0.96828*0.96816*0.96833*0.96808
10/20/2010 03:30:00*0.96816*0.96823*0.96826*0.96798
10/20/2010 03:35:00*0.96823*0.96854*0.96905*0.96822
10/20/2010 03:40:00*0.96854*0.9668*0.96854*0.96676
10/20/2010 03:45:00*0.9668*0.96692*0.96692*0.96664
10/20/2010 03:50:00*0.96692*0.96619*0.96692*0.96615
10/20/2010 03:55:00*0.96619*0.96646*0.96656*0.9661
10/20/2010 04:00:00*0.96646*0.96684*0.96692*0.96643
10/20/2010 04:05:00*0.96684*0.96685*0.96731*0.96664
10/20/2010 04:10:00*0.96685*0.96684*0.96708*0.96671
10/20/2010 04:15:00*0.96684*0.96732*0.96735*0.96658
10/20/2010 04:20:00*0.96732*0.96728*0.96734*0.96678
10/20/2010 04:25:00*0.96728*0.9666*0.96732*0.96644
10/20/2010 04:30:00*0.9666*0.96653*0.9667*0.96611
10/20/2010 04:35:00*0.96653*0.96632*0.96724*0.96618
10/20/2010 04:40:00*0.96632*0.9661*0.96648*0.96598
10/20/2010 04:45:00*0.9661*0.96692*0.96692*0.96598
10/20/2010 04:50:00*0.96692*0.96624*0.96692*0.9661
10/20/2010 04:55:00*0.96624*0.96622*0.96639*0.96574
10/20/2010 05:00:00*0.96622*0.96632*0.96644*0.96562
10/20/2010 05:05:00*0.96632*0.96552*0.96644*0.96536
10/20/2010 05:10:00*0.96552*0.96562*0.96564*0.96526
10/20/2010 05:15:00*0.96562*0.9651*0.96582*0.96508
10/20/2010 05:20:00*0.9651*0.96611*0.96611*0.9651
10/20/2010 05:25:00*0.96611*0.96568*0.96616*0.96565
10/20/2010 05:30:00*0.96568*0.96535*0.96584*0.9653
10/20/2010 05:35:00*0.96535*0.96512*0.96566*0.96496
10/20/2010 05:40:00*0.96512*0.96512*0.9652*0.96494
10/20/2010 05:45:00*0.96512*0.9651*0.9652*0.96502
10/20/2010 05:50:00*0.9651*0.96486*0.96518*0.96452
10/20/2010 05:55:00*0.96486*0.96488*0.96491*0.9644
10/20/2010 06:00:00*0.96488*0.96406*0.96495*0.96396
10/20/2010 06:05:00*0.96406*0.96395*0.96406*0.96316
10/20/2010 06:10:00*0.96395*0.9641*0.96416*0.96378
10/20/2010 06:15:00*0.9641*0.96407*0.96416*0.96368
10/20/2010 06:20:00*0.96407*0.96468*0.9648*0.96402
10/20/2010 06:25:00*0.96468*0.96449*0.96475*0.96447
10/20/2010 06:30:00*0.96449*0.96419*0.9646*0.96376
10/20/2010 06:35:00*0.96419*0.96371*0.96424*0.96352
10/20/2010 06:40:00*0.96371*0.96369*0.96375*0.96326
10/20/2010 06:45:00*0.96369*0.96372*0.96377*0.96356
10/20/2010 06:50:00*0.96372*0.96365*0.96377*0.96358
10/20/2010 06:55:00*0.96365*0.96368*0.96382*0.96346
10/20/2010 07:00:00*0.96368*0.9637*0.96378*0.96315
10/20/2010 07:05:00*0.9637*0.96384*0.96387*0.96358
10/20/2010 07:10:00*0.96384*0.96424*0.96429*0.96384
10/20/2010 07:15:00*0.96424*0.96468*0.96482*0.96419
10/20/2010 07:20:00*0.96468*0.96486*0.96496*0.96468
10/20/2010 07:25:00*0.96486*0.96494*0.96502*0.9648
10/20/2010 07:30:00*0.96494*0.96459*0.96504*0.96459
10/20/2010 07:35:00*0.96459*0.96503*0.96565*0.96458
10/20/2010 07:40:00*0.96503*0.96463*0.96506*0.96452
10/20/2010 07:45:00*0.96463*0.9642*0.96478*0.9641
10/20/2010 07:50:00*0.9642*0.96396*0.96428*0.96388
10/20/2010 07:55:00*0.96396*0.96367*0.96402*0.96364
10/20/2010 08:00:00*0.96367*0.96375*0.96378*0.96324
10/20/2010 08:05:00*0.96375*0.96242*0.96378*0.9624
10/20/2010 08:10:00*0.96242*0.9618*0.96268*0.96178
10/20/2010 08:15:00*0.9618*0.96338*0.96338*0.96163
10/20/2010 08:20:00*0.96338*0.96386*0.96386*0.96316
10/20/2010 08:25:00*0.96386*0.96357*0.96396*0.96348
10/20/2010 08:30:00*0.96357*0.96336*0.96398*0.9633
10/20/2010 08:35:00*0.96336*0.96336*0.96378*0.96295
10/20/2010 08:40:00*0.96336*0.96378*0.9638*0.96335
10/20/2010 08:45:00*0.96378*0.96372*0.96405*0.96354
10/20/2010 08:50:00*0.96372*0.96306*0.96384*0.96296
10/20/2010 08:55:00*0.96306*0.96406*0.9641*0.96284
10/20/2010 09:00:00*0.96406*0.96445*0.96473*0.96386
10/20/2010 09:05:00*0.96445*0.9646*0.9647*0.96435
10/20/2010 09:10:00*0.9646*0.96416*0.9652*0.96415
10/20/2010 09:15:00*0.96416*0.9641*0.9642*0.96385
10/20/2010 09:20:00*0.9641*0.96464*0.96466*0.96383
10/20/2010 09:25:00*0.96464*0.9648*0.96481*0.9644
10/20/2010 09:30:00*0.9648*0.96452*0.9648*0.96409
10/20/2010 09:35:00*0.96452*0.96449*0.9648*0.96415
10/20/2010 09:40:00*0.96449*0.96438*0.9645*0.96402
10/20/2010 09:45:00*0.96438*0.96228*0.9644*0.96204
10/20/2010 09:50:00*0.96228*0.962*0.9628*0.96172
10/20/2010 09:55:00*0.962*0.96236*0.9625*0.96138
10/20/2010 10:00:00*0.96236*0.96198*0.96246*0.96174
10/20/2010 10:05:00*0.96198*0.9619*0.9621*0.96138
10/20/2010 10:10:00*0.9619*0.96026*0.9619*0.95986
10/20/2010 10:15:00*0.96026*0.96052*0.96129*0.9602
10/20/2010 10:20:00*0.96052*0.96078*0.9608*0.96024
10/20/2010 10:25:00*0.96078*0.96065*0.96134*0.96058
10/20/2010 10:30:00*0.96065*0.95996*0.9608*0.95983
10/20/2010 10:35:00*0.95996*0.95998*0.96018*0.95955
10/20/2010 10:40:00*0.95998*0.95972*0.96025*0.95958
10/20/2010 10:45:00*0.95972*0.95874*0.96*0.95868
10/20/2010 10:50:00*0.95874*0.95755*0.95898*0.9571
10/20/2010 10:55:00*0.95755*0.95815*0.9583*0.95746
10/20/2010 11:00:00*0.95815*0.95898*0.95935*0.95796
10/20/2010 11:05:00*0.95898*0.959*0.95907*0.9579
10/20/2010 11:10:00*0.959*0.95862*0.95968*0.95788
10/20/2010 11:15:00*0.95862*0.96005*0.96025*0.95846
10/20/2010 11:20:00*0.96005*0.96*0.96034*0.95965
10/20/2010 11:25:00*0.96*0.95951*0.96039*0.95951
10/20/2010 11:30:00*0.95951*0.95995*0.96018*0.95926
10/20/2010 11:35:00*0.95995*0.96105*0.96113*0.95978
10/20/2010 11:40:00*0.96105*0.96118*0.96146*0.96097
10/20/2010 11:45:00*0.96118*0.9611*0.9614*0.96095
10/20/2010 11:50:00*0.9611*0.9609*0.9613*0.96079
10/20/2010 11:55:00*0.9609*0.96086*0.96094*0.96066
10/20/2010 12:00:00*0.96086*0.9615*0.9615*0.96078
10/20/2010 12:05:00*0.9615*0.96052*0.9615*0.96046
10/20/2010 12:10:00*0.96052*0.96004*0.96092*0.95998
10/20/2010 12:15:00*0.96004*0.9605*0.96071*0.95999
10/20/2010 12:20:00*0.9605*0.96048*0.96068*0.96033
10/20/2010 12:25:00*0.96048*0.96115*0.96115*0.96014
10/20/2010 12:30:00*0.96115*0.9607*0.9614*0.9607
10/20/2010 12:35:00*0.9607*0.96137*0.96148*0.96062
10/20/2010 12:40:00*0.96137*0.96204*0.96238*0.96136
10/20/2010 12:45:00*0.96204*0.96174*0.9621*0.96156
10/20/2010 12:50:00*0.96174*0.96088*0.96176*0.96082
10/20/2010 12:55:00*0.96088*0.961*0.96106*0.96084
10/20/2010 13:00:00*0.961*0.96122*0.96138*0.961
10/20/2010 13:05:00*0.96122*0.96148*0.96158*0.96116
10/20/2010 13:10:00*0.96148*0.96132*0.96153*0.96116
10/20/2010 13:15:00*0.96132*0.9616*0.96161*0.96128
10/20/2010 13:20:00*0.9616*0.96138*0.96161*0.96125
10/20/2010 13:25:00*0.96138*0.96112*0.96142*0.96109
10/20/2010 13:30:00*0.96112*0.96124*0.96145*0.96092
10/20/2010 13:35:00*0.96124*0.9614*0.9615*0.96106
10/20/2010 13:40:00*0.9614*0.96166*0.9618*0.96132
10/20/2010 13:45:00*0.96166*0.96156*0.96167*0.96141
10/20/2010 13:50:00*0.96156*0.96174*0.9618*0.96156
10/20/2010 13:55:00*0.96174*0.9618*0.9619*0.96162
10/20/2010 14:00:00*0.9618*0.96113*0.96184*0.9609
10/20/2010 14:05:00*0.96113*0.96196*0.96222*0.96088
10/20/2010 14:10:00*0.96196*0.96222*0.9624*0.96166
10/20/2010 14:15:00*0.96222*0.96179*0.96228*0.96168
10/20/2010 14:20:00*0.96179*0.96164*0.96185*0.96155
10/20/2010 14:25:00*0.96164*0.96174*0.9619*0.9616
10/20/2010 14:30:00*0.96174*0.96146*0.96188*0.9614
10/20/2010 14:35:00*0.96146*0.96141*0.96184*0.96128
10/20/2010 14:40:00*0.96141*0.96144*0.96164*0.96134
10/20/2010 14:45:00*0.96144*0.96196*0.96206*0.96134
10/20/2010 14:50:00*0.96196*0.96264*0.96269*0.96194
10/20/2010 14:55:00*0.96264*0.96264*0.96281*0.96244
10/20/2010 15:00:00*0.96264*0.9628*0.96294*0.96264
10/20/2010 15:05:00*0.9628*0.9628*0.96308*0.96264
10/20/2010 15:10:00*0.9628*0.96258*0.963*0.96254
10/20/2010 15:15:00*0.96258*0.96272*0.9628*0.96256
10/20/2010 15:20:00*0.96272*0.96264*0.96274*0.96253
10/20/2010 15:25:00*0.96264*0.96246*0.96264*0.96224
10/20/2010 15:30:00*0.96246*0.96226*0.9625*0.96226
10/20/2010 15:35:00*0.96226*0.96214*0.96236*0.96198
10/20/2010 15:40:00*0.96214*0.96242*0.96248*0.96212
10/20/2010 15:45:00*0.96242*0.96246*0.96262*0.96234
10/20/2010 15:50:00*0.96246*0.96232*0.96252*0.96212
10/20/2010 15:55:00*0.96232*0.96246*0.96252*0.96202
10/20/2010 16:00:00*0.96246*0.96268*0.96276*0.96234
10/20/2010 16:05:00*0.96268*0.96246*0.96268*0.96228
10/20/2010 16:10:00*0.96246*0.96242*0.96247*0.96232
10/20/2010 16:15:00*0.96242*0.9624*0.96246*0.96238
10/20/2010 16:20:00*0.9624*0.96244*0.96251*0.96236
10/20/2010 16:25:00*0.96244*0.96248*0.9625*0.96234
10/20/2010 16:30:00*0.96248*0.96258*0.96266*0.96244
10/20/2010 16:35:00*0.96258*0.96255*0.96264*0.96255
10/20/2010 16:40:00*0.96255*0.9624*0.96255*0.9623
10/20/2010 16:45:00*0.9624*0.96248*0.96248*0.96232
10/20/2010 16:50:00*0.96248*0.96236*0.9625*0.96202
10/20/2010 16:55:00*0.96236*0.96216*0.96252*0.9621
10/20/2010 17:00:00*0.96216*0.96157*0.96216*0.96156
