10/18/2010 17:05:00*0.9592*0.95867*0.95963*0.95858
10/18/2010 17:10:00*0.95867*0.95904*0.95923*0.95859
10/18/2010 17:15:00*0.95904*0.95895*0.95914*0.95855
10/18/2010 17:20:00*0.95895*0.95896*0.95897*0.95852
10/18/2010 17:25:00*0.95896*0.95924*0.95934*0.95859
10/18/2010 17:30:00*0.95924*0.95942*0.95944*0.95924
10/18/2010 17:35:00*0.95942*0.9595*0.95951*0.95942
10/18/2010 17:40:00*0.9595*0.95908*0.9595*0.95899
10/18/2010 17:45:00*0.95908*0.9587*0.95908*0.9587
10/18/2010 17:50:00*0.9587*0.95873*0.95878*0.95857
10/18/2010 17:55:00*0.95873*0.95887*0.95896*0.95859
10/18/2010 18:00:00*0.95887*0.95851*0.95887*0.9585
10/18/2010 18:05:00*0.95851*0.95878*0.9588*0.95851
10/18/2010 18:10:00*0.95878*0.95884*0.95886*0.95874
10/18/2010 18:15:00*0.95884*0.9589*0.95893*0.95878
10/18/2010 18:20:00*0.9589*0.95872*0.9589*0.95867
10/18/2010 18:25:00*0.95872*0.9592*0.95924*0.9587
10/18/2010 18:30:00*0.9592*0.95888*0.95938*0.95884
10/18/2010 18:35:00*0.95888*0.95893*0.95919*0.95881
10/18/2010 18:40:00*0.95893*0.95896*0.95912*0.95883
10/18/2010 18:45:00*0.95896*0.95898*0.95921*0.95885
10/18/2010 18:50:00*0.95898*0.95912*0.95918*0.9589
10/18/2010 18:55:00*0.95912*0.95916*0.95921*0.95902
10/18/2010 19:00:00*0.95916*0.95892*0.95917*0.9589
10/18/2010 19:05:00*0.95892*0.95854*0.95898*0.95846
10/18/2010 19:10:00*0.95854*0.95823*0.95854*0.95822
10/18/2010 19:15:00*0.95823*0.958*0.95846*0.95792
10/18/2010 19:20:00*0.958*0.95854*0.95856*0.95792
10/18/2010 19:25:00*0.95854*0.9586*0.95864*0.95838
10/18/2010 19:30:00*0.9586*0.95898*0.95902*0.9586
10/18/2010 19:35:00*0.95898*0.95882*0.95915*0.9588
10/18/2010 19:40:00*0.95882*0.95856*0.95883*0.95843
10/18/2010 19:45:00*0.95856*0.95912*0.9595*0.95856
10/18/2010 19:50:00*0.95912*0.95924*0.95938*0.95902
10/18/2010 19:55:00*0.95924*0.95926*0.95948*0.95904
10/18/2010 20:00:00*0.95926*0.95944*0.9595*0.95891
10/18/2010 20:05:00*0.95944*0.95942*0.9595*0.95912
10/18/2010 20:10:00*0.95942*0.9591*0.95942*0.95892
10/18/2010 20:15:00*0.9591*0.9592*0.95928*0.95896
10/18/2010 20:20:00*0.9592*0.95924*0.9594*0.95916
10/18/2010 20:25:00*0.95924*0.95908*0.9593*0.95896
10/18/2010 20:30:00*0.95908*0.9592*0.9593*0.95894
10/18/2010 20:35:00*0.9592*0.95888*0.95924*0.95763
10/18/2010 20:40:00*0.95888*0.9594*0.95946*0.95848
10/18/2010 20:45:00*0.9594*0.95889*0.9594*0.95856
10/18/2010 20:50:00*0.95889*0.95926*0.95933*0.9588
10/18/2010 20:55:00*0.95926*0.95944*0.9595*0.9588
10/18/2010 21:00:00*0.95944*0.95942*0.9596*0.9592
10/18/2010 21:05:00*0.95942*0.95956*0.95965*0.95922
10/18/2010 21:10:00*0.95956*0.95946*0.95958*0.9594
10/18/2010 21:15:00*0.95946*0.95954*0.95957*0.95938
10/18/2010 21:20:00*0.95954*0.95953*0.95968*0.95948
10/18/2010 21:25:00*0.95953*0.95963*0.95969*0.95944
10/18/2010 21:30:00*0.95963*0.95958*0.95972*0.95951
10/18/2010 21:35:00*0.95958*0.95995*0.96016*0.95958
10/18/2010 21:40:00*0.95995*0.96015*0.96018*0.95995
10/18/2010 21:45:00*0.96015*0.96011*0.96018*0.96004
10/18/2010 21:50:00*0.96011*0.96016*0.96021*0.96009
10/18/2010 21:55:00*0.96016*0.96044*0.96044*0.96008
10/18/2010 22:00:00*0.96044*0.9606*0.96068*0.96037
10/18/2010 22:05:00*0.9606*0.96073*0.96094*0.96058
10/18/2010 22:10:00*0.96073*0.96032*0.96084*0.96026
10/18/2010 22:15:00*0.96032*0.96048*0.96051*0.96013
10/18/2010 22:20:00*0.96048*0.96068*0.9607*0.96044
10/18/2010 22:25:00*0.96068*0.96046*0.96068*0.96046
10/18/2010 22:30:00*0.96046*0.96024*0.96048*0.96016
10/18/2010 22:35:00*0.96024*0.96051*0.96054*0.9602
10/18/2010 22:40:00*0.96051*0.9604*0.96052*0.96014
10/18/2010 22:45:00*0.9604*0.96022*0.96048*0.96018
10/18/2010 22:50:00*0.96022*0.96012*0.96028*0.9601
10/18/2010 22:55:00*0.96012*0.96012*0.96016*0.96008
10/18/2010 23:00:00*0.96012*0.96014*0.96016*0.9601
10/18/2010 23:05:00*0.96014*0.96022*0.96024*0.96004
10/18/2010 23:10:00*0.96022*0.96016*0.96025*0.9601
10/18/2010 23:15:00*0.96016*0.96002*0.96021*0.9598
10/18/2010 23:20:00*0.96002*0.95976*0.96008*0.95974
10/18/2010 23:25:00*0.95976*0.9599*0.9599*0.9597
10/18/2010 23:30:00*0.9599*0.95982*0.9599*0.95978
10/18/2010 23:35:00*0.95982*0.95992*0.96008*0.9598
10/18/2010 23:40:00*0.95992*0.9599*0.95996*0.95986
10/18/2010 23:45:00*0.9599*0.9602*0.96033*0.95985
10/18/2010 23:50:00*0.9602*0.9604*0.9605*0.9602
10/18/2010 23:55:00*0.9604*0.9605*0.96071*0.96039
10/19/2010 00:00:00*0.9605*0.96064*0.96074*0.9605
10/19/2010 00:05:00*0.96064*0.96068*0.96071*0.96063
10/19/2010 00:10:00*0.96068*0.96068*0.96078*0.96064
10/19/2010 00:15:00*0.96068*0.96072*0.96078*0.96066
10/19/2010 00:20:00*0.96072*0.96075*0.9608*0.96065
10/19/2010 00:25:00*0.96075*0.96067*0.96075*0.96063
10/19/2010 00:30:00*0.96067*0.96096*0.96096*0.96065
10/19/2010 00:35:00*0.96096*0.96098*0.96111*0.96086
10/19/2010 00:40:00*0.96098*0.96093*0.96103*0.96092
10/19/2010 00:45:00*0.96093*0.9609*0.96119*0.96087
10/19/2010 00:50:00*0.9609*0.96095*0.961*0.96086
10/19/2010 00:55:00*0.96095*0.96104*0.9611*0.96083
10/19/2010 01:00:00*0.96104*0.96098*0.96107*0.96074
10/19/2010 01:05:00*0.96098*0.96098*0.96108*0.96092
10/19/2010 01:10:00*0.96098*0.96098*0.961*0.96088
10/19/2010 01:15:00*0.96098*0.96092*0.96105*0.96086
10/19/2010 01:20:00*0.96092*0.96038*0.96096*0.9603
10/19/2010 01:25:00*0.96038*0.96102*0.96108*0.96036
10/19/2010 01:30:00*0.96102*0.96116*0.96116*0.961
10/19/2010 01:35:00*0.96116*0.96226*0.96234*0.96116
10/19/2010 01:40:00*0.96226*0.9624*0.96265*0.96214
10/19/2010 01:45:00*0.9624*0.96187*0.9625*0.96186
10/19/2010 01:50:00*0.96187*0.96218*0.96222*0.9613
10/19/2010 01:55:00*0.96218*0.96202*0.96238*0.96194
10/19/2010 02:00:00*0.96202*0.96202*0.96241*0.96186
10/19/2010 02:05:00*0.96202*0.96249*0.96261*0.96184
10/19/2010 02:10:00*0.96249*0.96283*0.9629*0.96242
10/19/2010 02:15:00*0.96283*0.96282*0.96298*0.96274
10/19/2010 02:20:00*0.96282*0.96239*0.96284*0.96239
10/19/2010 02:25:00*0.96239*0.96186*0.96255*0.9617
10/19/2010 02:30:00*0.96186*0.9616*0.96203*0.96118
10/19/2010 02:35:00*0.9616*0.96168*0.9623*0.9615
10/19/2010 02:40:00*0.96168*0.96094*0.9617*0.9605
10/19/2010 02:45:00*0.96094*0.96046*0.96118*0.96037
10/19/2010 02:50:00*0.96046*0.9606*0.96065*0.9603
10/19/2010 02:55:00*0.9606*0.96124*0.96127*0.9604
10/19/2010 03:00:00*0.96124*0.96175*0.96177*0.96112
10/19/2010 03:05:00*0.96175*0.9614*0.96187*0.96124
10/19/2010 03:10:00*0.9614*0.96126*0.96162*0.96106
10/19/2010 03:15:00*0.96126*0.96155*0.96179*0.96122
10/19/2010 03:20:00*0.96155*0.96051*0.96166*0.96048
10/19/2010 03:25:00*0.96051*0.96084*0.9609*0.96046
10/19/2010 03:30:00*0.96084*0.96088*0.96104*0.96072
10/19/2010 03:35:00*0.96088*0.96068*0.96088*0.9604
10/19/2010 03:40:00*0.96068*0.95948*0.96083*0.95946
10/19/2010 03:45:00*0.95948*0.9598*0.95991*0.95942
10/19/2010 03:50:00*0.9598*0.95916*0.9599*0.95916
10/19/2010 03:55:00*0.95916*0.95942*0.95957*0.95916
10/19/2010 04:00:00*0.95942*0.95897*0.95978*0.95895
10/19/2010 04:05:00*0.95897*0.95905*0.9595*0.95895
10/19/2010 04:10:00*0.95905*0.95919*0.95924*0.95865
10/19/2010 04:15:00*0.95919*0.95976*0.95984*0.95919
10/19/2010 04:20:00*0.95976*0.9598*0.95988*0.95955
10/19/2010 04:25:00*0.9598*0.96028*0.96044*0.9598
10/19/2010 04:30:00*0.96028*0.96012*0.96029*0.9601
10/19/2010 04:35:00*0.96012*0.96012*0.96016*0.95972
10/19/2010 04:40:00*0.96012*0.95998*0.9603*0.95995
10/19/2010 04:45:00*0.95998*0.95994*0.9601*0.95977
10/19/2010 04:50:00*0.95994*0.95984*0.96004*0.95962
10/19/2010 04:55:00*0.95984*0.95964*0.95984*0.95952
10/19/2010 05:00:00*0.95964*0.9594*0.95983*0.95936
10/19/2010 05:05:00*0.9594*0.95863*0.95956*0.95826
10/19/2010 05:10:00*0.95863*0.9586*0.95904*0.95846
10/19/2010 05:15:00*0.9586*0.95876*0.95909*0.95856
10/19/2010 05:20:00*0.95876*0.95852*0.95876*0.95796
10/19/2010 05:25:00*0.95852*0.95851*0.95852*0.95778
10/19/2010 05:30:00*0.95851*0.95821*0.95864*0.9578
10/19/2010 05:35:00*0.95821*0.95812*0.95849*0.95796
10/19/2010 05:40:00*0.95812*0.95791*0.95812*0.95776
10/19/2010 05:45:00*0.95791*0.95796*0.958*0.9577
10/19/2010 05:50:00*0.95796*0.9585*0.95853*0.9579
10/19/2010 05:55:00*0.9585*0.95897*0.95909*0.9585
10/19/2010 06:00:00*0.95897*0.95915*0.9593*0.95893
10/19/2010 06:05:00*0.95915*0.95996*0.95996*0.95901
10/19/2010 06:10:00*0.95996*0.96052*0.96098*0.95962
10/19/2010 06:15:00*0.96052*0.96068*0.9608*0.96004
10/19/2010 06:20:00*0.96068*0.96183*0.96183*0.96056
10/19/2010 06:25:00*0.96183*0.96245*0.96255*0.96178
10/19/2010 06:30:00*0.96245*0.96144*0.96245*0.96132
10/19/2010 06:35:00*0.96144*0.96078*0.96145*0.96078
10/19/2010 06:40:00*0.96078*0.96023*0.96078*0.95998
10/19/2010 06:45:00*0.96023*0.96034*0.96036*0.96008
10/19/2010 06:50:00*0.96034*0.9606*0.96064*0.96002
10/19/2010 06:55:00*0.9606*0.9608*0.96095*0.96036
10/19/2010 07:00:00*0.9608*0.96084*0.96109*0.96062
10/19/2010 07:05:00*0.96084*0.96187*0.9622*0.96074
10/19/2010 07:10:00*0.96187*0.96196*0.96278*0.96128
10/19/2010 07:15:00*0.96196*0.96182*0.9626*0.96168
10/19/2010 07:20:00*0.96182*0.96224*0.96264*0.9616
10/19/2010 07:25:00*0.96224*0.96169*0.96268*0.96144
10/19/2010 07:30:00*0.96169*0.96246*0.96283*0.96126
10/19/2010 07:35:00*0.96246*0.9629*0.96291*0.96246
10/19/2010 07:40:00*0.9629*0.96324*0.96348*0.96255
10/19/2010 07:45:00*0.96324*0.96485*0.96508*0.96318
10/19/2010 07:50:00*0.96485*0.96625*0.96693*0.96412
10/19/2010 07:55:00*0.96625*0.96632*0.96669*0.9655
10/19/2010 08:00:00*0.96632*0.96615*0.96727*0.96615
10/19/2010 08:05:00*0.96615*0.96528*0.9662*0.96516
10/19/2010 08:10:00*0.96528*0.96504*0.9653*0.9641
10/19/2010 08:15:00*0.96504*0.96711*0.96754*0.96504
10/19/2010 08:20:00*0.96711*0.96719*0.96794*0.96688
10/19/2010 08:25:00*0.96719*0.966*0.96834*0.966
10/19/2010 08:30:00*0.966*0.9661*0.96652*0.96577
10/19/2010 08:35:00*0.9661*0.96635*0.96705*0.96595
10/19/2010 08:40:00*0.96635*0.96642*0.96669*0.96599
10/19/2010 08:45:00*0.96642*0.96706*0.96711*0.96622
10/19/2010 08:50:00*0.96706*0.96842*0.9692*0.96706
10/19/2010 08:55:00*0.96842*0.9695*0.96987*0.96838
10/19/2010 09:00:00*0.9695*0.96988*0.97096*0.9695
10/19/2010 09:05:00*0.96988*0.97078*0.97082*0.96945
10/19/2010 09:10:00*0.97078*0.97175*0.97199*0.97038
10/19/2010 09:15:00*0.97175*0.9724*0.97358*0.97175
10/19/2010 09:20:00*0.9724*0.9718*0.9724*0.9715
10/19/2010 09:25:00*0.9718*0.97255*0.9733*0.97136
10/19/2010 09:30:00*0.97255*0.97272*0.97364*0.97248
10/19/2010 09:35:00*0.97272*0.97312*0.97386*0.97258
10/19/2010 09:40:00*0.97312*0.972*0.97312*0.97122
10/19/2010 09:45:00*0.972*0.97174*0.972*0.97111
10/19/2010 09:50:00*0.97174*0.97248*0.97269*0.97142
10/19/2010 09:55:00*0.97248*0.9734*0.97353*0.97236
10/19/2010 10:00:00*0.9734*0.97227*0.97408*0.97196
10/19/2010 10:05:00*0.97227*0.97238*0.97307*0.9722
10/19/2010 10:10:00*0.97238*0.97245*0.9727*0.97204
10/19/2010 10:15:00*0.97245*0.97168*0.97255*0.9714
10/19/2010 10:20:00*0.97168*0.97173*0.97174*0.97113
10/19/2010 10:25:00*0.97173*0.97354*0.97371*0.9717
10/19/2010 10:30:00*0.97354*0.97312*0.97356*0.97259
10/19/2010 10:35:00*0.97312*0.9721*0.97316*0.97202
10/19/2010 10:40:00*0.9721*0.97271*0.97271*0.97156
10/19/2010 10:45:00*0.97271*0.97355*0.9736*0.97249
10/19/2010 10:50:00*0.97355*0.9736*0.97368*0.97311
10/19/2010 10:55:00*0.9736*0.97355*0.97362*0.97292
10/19/2010 11:00:00*0.97355*0.97405*0.97556*0.97272
10/19/2010 11:05:00*0.97405*0.9729*0.97426*0.97268
10/19/2010 11:10:00*0.9729*0.97396*0.97426*0.9729
10/19/2010 11:15:00*0.97396*0.9733*0.97425*0.97314
10/19/2010 11:20:00*0.9733*0.97208*0.97359*0.97204
10/19/2010 11:25:00*0.97208*0.97246*0.97271*0.97208
10/19/2010 11:30:00*0.97246*0.97192*0.97248*0.97158
10/19/2010 11:35:00*0.97192*0.97172*0.97206*0.97147
10/19/2010 11:40:00*0.97172*0.97042*0.97173*0.97025
10/19/2010 11:45:00*0.97042*0.97028*0.97052*0.96977
10/19/2010 11:50:00*0.97028*0.96985*0.9703*0.9693
10/19/2010 11:55:00*0.96985*0.97079*0.97082*0.96984
10/19/2010 12:00:00*0.97079*0.9702*0.97141*0.97016
10/19/2010 12:05:00*0.9702*0.97094*0.971*0.9702
10/19/2010 12:10:00*0.97094*0.97126*0.97139*0.97089
10/19/2010 12:15:00*0.97126*0.97086*0.97146*0.97075
10/19/2010 12:20:00*0.97086*0.97106*0.97118*0.97054
10/19/2010 12:25:00*0.97106*0.97122*0.97143*0.97098
10/19/2010 12:30:00*0.97122*0.97178*0.97187*0.97106
10/19/2010 12:35:00*0.97178*0.97126*0.97269*0.97116
10/19/2010 12:40:00*0.97126*0.9706*0.97126*0.97032
10/19/2010 12:45:00*0.9706*0.97022*0.9706*0.97016
10/19/2010 12:50:00*0.97022*0.97048*0.97048*0.96958
10/19/2010 12:55:00*0.97048*0.96995*0.9708*0.96994
10/19/2010 13:00:00*0.96995*0.97002*0.9703*0.96992
10/19/2010 13:05:00*0.97002*0.97004*0.97016*0.96995
10/19/2010 13:10:00*0.97004*0.97018*0.9704*0.96996
10/19/2010 13:15:00*0.97018*0.97039*0.97058*0.97004
10/19/2010 13:20:00*0.97039*0.9704*0.97076*0.97026
10/19/2010 13:25:00*0.9704*0.97068*0.97074*0.97032
10/19/2010 13:30:00*0.97068*0.97014*0.97075*0.96976
10/19/2010 13:35:00*0.97014*0.97012*0.97036*0.96998
10/19/2010 13:40:00*0.97012*0.97022*0.97032*0.96986
10/19/2010 13:45:00*0.97022*0.97018*0.97054*0.97004
10/19/2010 13:50:00*0.97018*0.96989*0.97066*0.96944
10/19/2010 13:55:00*0.96989*0.97016*0.97044*0.96978
10/19/2010 14:00:00*0.97016*0.96936*0.9702*0.96904
10/19/2010 14:05:00*0.96936*0.9702*0.97028*0.96914
10/19/2010 14:10:00*0.9702*0.9719*0.97193*0.97016
10/19/2010 14:15:00*0.9719*0.97154*0.97218*0.97112
10/19/2010 14:20:00*0.97154*0.9718*0.97192*0.97076
10/19/2010 14:25:00*0.9718*0.97152*0.97194*0.97138
10/19/2010 14:30:00*0.97152*0.97114*0.97212*0.97104
10/19/2010 14:35:00*0.97114*0.9698*0.97138*0.96976
10/19/2010 14:40:00*0.9698*0.97058*0.9707*0.96978
10/19/2010 14:45:00*0.97058*0.97121*0.97121*0.97052
10/19/2010 14:50:00*0.97121*0.97036*0.97128*0.9697
10/19/2010 14:55:00*0.97036*0.97059*0.97059*0.97034
10/19/2010 15:00:00*0.97059*0.97025*0.97062*0.96993
10/19/2010 15:05:00*0.97025*0.96993*0.97051*0.96973
10/19/2010 15:10:00*0.96993*0.96975*0.96996*0.96962
10/19/2010 15:15:00*0.96975*0.9704*0.97058*0.9697
10/19/2010 15:20:00*0.9704*0.9701*0.97057*0.96996
10/19/2010 15:25:00*0.9701*0.97058*0.9706*0.9701
10/19/2010 15:30:00*0.97058*0.96988*0.97062*0.96974
10/19/2010 15:35:00*0.96988*0.97038*0.97052*0.96976
10/19/2010 15:40:00*0.97038*0.97054*0.97066*0.97008
10/19/2010 15:45:00*0.97054*0.97106*0.97117*0.97035
10/19/2010 15:50:00*0.97106*0.97084*0.97119*0.97047
10/19/2010 15:55:00*0.97084*0.97031*0.97108*0.97011
10/19/2010 16:00:00*0.97031*0.9704*0.9704*0.96984
10/19/2010 16:05:00*0.9704*0.97062*0.97086*0.9704
10/19/2010 16:10:00*0.97062*0.97077*0.97116*0.9706
10/19/2010 16:15:00*0.97077*0.97072*0.97085*0.97058
10/19/2010 16:20:00*0.97072*0.97077*0.97085*0.9706
10/19/2010 16:25:00*0.97077*0.9709*0.97107*0.97075
10/19/2010 16:30:00*0.9709*0.97091*0.97102*0.97088
10/19/2010 16:35:00*0.97091*0.97103*0.97113*0.97091
10/19/2010 16:40:00*0.97103*0.97109*0.97115*0.97098
10/19/2010 16:45:00*0.97109*0.97117*0.97121*0.97097
10/19/2010 16:50:00*0.97117*0.97133*0.97133*0.97117
10/19/2010 16:55:00*0.97133*0.97185*0.97185*0.97128
10/19/2010 17:00:00*0.97185*0.97164*0.97185*0.97133
