10/17/2010 17:05:00*0.95753*0.95756*0.9577*0.95711
10/17/2010 17:10:00*0.95756*0.95726*0.95759*0.95726
10/17/2010 17:15:00*0.95726*0.95767*0.95789*0.95726
10/17/2010 17:20:00*0.95767*0.95751*0.95767*0.95743
10/17/2010 17:25:00*0.95751*0.95764*0.95769*0.95751
10/17/2010 17:30:00*0.95764*0.95786*0.9579*0.95764
10/17/2010 17:35:00*0.95786*0.95784*0.95797*0.95784
10/17/2010 17:40:00*0.95784*0.95808*0.95813*0.95775
10/17/2010 17:45:00*0.95808*0.95762*0.95848*0.9576
10/17/2010 17:50:00*0.95762*0.95762*0.9577*0.95762
10/17/2010 17:55:00*0.95762*0.95773*0.95801*0.95755
10/17/2010 18:00:00*0.95773*0.95753*0.95776*0.95752
10/17/2010 18:05:00*0.95753*0.95783*0.9584*0.95743
10/17/2010 18:10:00*0.95783*0.95829*0.95829*0.9576
10/17/2010 18:15:00*0.95829*0.95792*0.9584*0.95773
10/17/2010 18:20:00*0.95792*0.95772*0.958*0.95763
10/17/2010 18:25:00*0.95772*0.958*0.95805*0.95772
10/17/2010 18:30:00*0.958*0.9574*0.958*0.9574
10/17/2010 18:35:00*0.9574*0.9576*0.9576*0.9574
10/17/2010 18:40:00*0.9576*0.95762*0.9578*0.95752
10/17/2010 18:45:00*0.95762*0.95785*0.95793*0.95762
10/17/2010 18:50:00*0.95785*0.9585*0.95859*0.95783
10/17/2010 18:55:00*0.9585*0.9586*0.9586*0.9584
10/17/2010 19:00:00*0.9586*0.95822*0.9586*0.95822
10/17/2010 19:05:00*0.95822*0.95814*0.95829*0.95779
10/17/2010 19:10:00*0.95814*0.95875*0.95904*0.95804
10/17/2010 19:15:00*0.95875*0.9589*0.95905*0.9587
10/17/2010 19:20:00*0.9589*0.95856*0.9589*0.95855
10/17/2010 19:25:00*0.95856*0.9586*0.95876*0.95855
10/17/2010 19:30:00*0.9586*0.95868*0.95868*0.95854
10/17/2010 19:35:00*0.95868*0.95856*0.95869*0.95849
10/17/2010 19:40:00*0.95856*0.95856*0.95876*0.95849
10/17/2010 19:45:00*0.95856*0.95859*0.9588*0.95856
10/17/2010 19:50:00*0.95859*0.95896*0.95896*0.95857
10/17/2010 19:55:00*0.95896*0.95883*0.959*0.95881
10/17/2010 20:00:00*0.95883*0.95882*0.95888*0.95861
10/17/2010 20:05:00*0.95882*0.95869*0.95883*0.95852
10/17/2010 20:10:00*0.95869*0.95855*0.95899*0.95814
10/17/2010 20:15:00*0.95855*0.95872*0.95887*0.95855
10/17/2010 20:20:00*0.95872*0.95872*0.95872*0.95855
10/17/2010 20:25:00*0.95872*0.9595*0.95952*0.95871
10/17/2010 20:30:00*0.9595*0.95953*0.95958*0.9594
10/17/2010 20:35:00*0.95953*0.95943*0.95974*0.9594
10/17/2010 20:40:00*0.95943*0.95968*0.95971*0.95943
10/17/2010 20:45:00*0.95968*0.95918*0.95968*0.95918
10/17/2010 20:50:00*0.95918*0.95936*0.95939*0.95885
10/17/2010 20:55:00*0.95936*0.95959*0.95965*0.95932
10/17/2010 21:00:00*0.95959*0.95912*0.95963*0.95886
10/17/2010 21:05:00*0.95912*0.95885*0.95912*0.95863
10/17/2010 21:10:00*0.95885*0.95873*0.95896*0.95844
10/17/2010 21:15:00*0.95873*0.95913*0.95913*0.95866
10/17/2010 21:20:00*0.95913*0.95954*0.95954*0.95884
10/17/2010 21:25:00*0.95954*0.95972*0.95997*0.95954
10/17/2010 21:30:00*0.95972*0.95964*0.96001*0.95958
10/17/2010 21:35:00*0.95964*0.9593*0.95964*0.95921
10/17/2010 21:40:00*0.9593*0.95896*0.95938*0.95884
10/17/2010 21:45:00*0.95896*0.95932*0.95932*0.95883
10/17/2010 21:50:00*0.95932*0.95968*0.95995*0.9593
10/17/2010 21:55:00*0.95968*0.9596*0.95974*0.95923
10/17/2010 22:00:00*0.9596*0.95999*0.96035*0.95954
10/17/2010 22:05:00*0.95999*0.96075*0.96103*0.95995
10/17/2010 22:10:00*0.96075*0.96091*0.96108*0.9606
10/17/2010 22:15:00*0.96091*0.96105*0.96107*0.96065
10/17/2010 22:20:00*0.96105*0.96107*0.96179*0.96097
10/17/2010 22:25:00*0.96107*0.96097*0.96119*0.9609
10/17/2010 22:30:00*0.96097*0.96106*0.96113*0.96097
10/17/2010 22:35:00*0.96106*0.96092*0.96108*0.96092
10/17/2010 22:40:00*0.96092*0.96152*0.96154*0.96092
10/17/2010 22:45:00*0.96152*0.9618*0.9618*0.9615
10/17/2010 22:50:00*0.9618*0.96156*0.96187*0.96149
10/17/2010 22:55:00*0.96156*0.96121*0.9616*0.9612
10/17/2010 23:00:00*0.96121*0.96156*0.96177*0.96119
10/17/2010 23:05:00*0.96156*0.96127*0.96156*0.9612
10/17/2010 23:10:00*0.96127*0.96114*0.96134*0.96103
10/17/2010 23:15:00*0.96114*0.9612*0.9613*0.96114
10/17/2010 23:20:00*0.9612*0.96121*0.96124*0.96119
10/17/2010 23:25:00*0.96121*0.96126*0.96131*0.96119
10/17/2010 23:30:00*0.96126*0.96125*0.96135*0.9612
10/17/2010 23:35:00*0.96125*0.96128*0.96134*0.96124
10/17/2010 23:40:00*0.96128*0.96126*0.96128*0.96124
10/17/2010 23:45:00*0.96126*0.96124*0.96129*0.96121
10/17/2010 23:50:00*0.96124*0.96136*0.96137*0.96124
10/17/2010 23:55:00*0.96136*0.96131*0.96136*0.96127
10/18/2010 00:00:00*0.96131*0.96132*0.96136*0.9613
10/18/2010 00:05:00*0.96132*0.96145*0.96154*0.96127
10/18/2010 00:10:00*0.96145*0.96146*0.96158*0.96134
10/18/2010 00:15:00*0.96146*0.96153*0.96156*0.9614
10/18/2010 00:20:00*0.96153*0.9614*0.96158*0.96138
10/18/2010 00:25:00*0.9614*0.96142*0.96148*0.96136
10/18/2010 00:30:00*0.96142*0.96142*0.96142*0.96138
10/18/2010 00:35:00*0.96142*0.96111*0.96142*0.96105
10/18/2010 00:40:00*0.96111*0.96181*0.96188*0.96103
10/18/2010 00:45:00*0.96181*0.96175*0.9619*0.96163
10/18/2010 00:50:00*0.96175*0.96206*0.96206*0.96175
10/18/2010 00:55:00*0.96206*0.96191*0.96224*0.96173
10/18/2010 01:00:00*0.96191*0.96213*0.96218*0.96175
10/18/2010 01:05:00*0.96213*0.96192*0.96213*0.96188
10/18/2010 01:10:00*0.96192*0.96191*0.96195*0.96188
10/18/2010 01:15:00*0.96191*0.96224*0.96228*0.96188
10/18/2010 01:20:00*0.96224*0.96202*0.96227*0.96194
10/18/2010 01:25:00*0.96202*0.96203*0.96208*0.96194
10/18/2010 01:30:00*0.96203*0.96193*0.96203*0.96188
10/18/2010 01:35:00*0.96193*0.96192*0.96193*0.96189
10/18/2010 01:40:00*0.96192*0.96292*0.96296*0.96189
10/18/2010 01:45:00*0.96292*0.96284*0.96293*0.96256
10/18/2010 01:50:00*0.96284*0.96332*0.96358*0.96284
10/18/2010 01:55:00*0.96332*0.9632*0.96334*0.96306
10/18/2010 02:00:00*0.9632*0.96329*0.96352*0.96314
10/18/2010 02:05:00*0.96329*0.96356*0.96371*0.96298
10/18/2010 02:10:00*0.96356*0.96318*0.96366*0.96308
10/18/2010 02:15:00*0.96318*0.96304*0.96318*0.96266
10/18/2010 02:20:00*0.96304*0.96256*0.96313*0.96243
10/18/2010 02:25:00*0.96256*0.96198*0.96258*0.96186
10/18/2010 02:30:00*0.96198*0.9617*0.96216*0.96169
10/18/2010 02:35:00*0.9617*0.96153*0.96184*0.96136
10/18/2010 02:40:00*0.96153*0.96048*0.96163*0.9598
10/18/2010 02:45:00*0.96048*0.96048*0.96114*0.96038
10/18/2010 02:50:00*0.96048*0.96067*0.96108*0.95998
10/18/2010 02:55:00*0.96067*0.96094*0.96106*0.9606
10/18/2010 03:00:00*0.96094*0.96031*0.96096*0.96008
10/18/2010 03:05:00*0.96031*0.96094*0.9611*0.96022
10/18/2010 03:10:00*0.96094*0.96274*0.96276*0.96083
10/18/2010 03:15:00*0.96274*0.96244*0.96276*0.96185
10/18/2010 03:20:00*0.96244*0.96168*0.96244*0.96168
10/18/2010 03:25:00*0.96168*0.96154*0.9621*0.96145
10/18/2010 03:30:00*0.96154*0.96066*0.9616*0.96066
10/18/2010 03:35:00*0.96066*0.96163*0.96168*0.96064
10/18/2010 03:40:00*0.96163*0.96152*0.96197*0.96144
10/18/2010 03:45:00*0.96152*0.9619*0.96206*0.96143
10/18/2010 03:50:00*0.9619*0.96265*0.96279*0.96171
10/18/2010 03:55:00*0.96265*0.96309*0.96336*0.96245
10/18/2010 04:00:00*0.96309*0.96266*0.96327*0.96266
10/18/2010 04:05:00*0.96266*0.96456*0.96474*0.96256
10/18/2010 04:10:00*0.96456*0.96453*0.96477*0.96433
10/18/2010 04:15:00*0.96453*0.96452*0.96486*0.96432
10/18/2010 04:20:00*0.96452*0.9634*0.96457*0.96336
10/18/2010 04:25:00*0.9634*0.96338*0.9636*0.9632
10/18/2010 04:30:00*0.96338*0.96336*0.96376*0.96323
10/18/2010 04:35:00*0.96336*0.96327*0.9634*0.96296
10/18/2010 04:40:00*0.96327*0.96356*0.96364*0.96316
10/18/2010 04:45:00*0.96356*0.9633*0.96363*0.96316
10/18/2010 04:50:00*0.9633*0.96306*0.9634*0.96296
10/18/2010 04:55:00*0.96306*0.96305*0.96324*0.96258
10/18/2010 05:00:00*0.96305*0.96376*0.96376*0.96305
10/18/2010 05:05:00*0.96376*0.9638*0.96424*0.96367
10/18/2010 05:10:00*0.9638*0.96415*0.96433*0.9638
10/18/2010 05:15:00*0.96415*0.96324*0.96423*0.96324
10/18/2010 05:20:00*0.96324*0.9637*0.96383*0.96301
10/18/2010 05:25:00*0.9637*0.96348*0.964*0.96347
10/18/2010 05:30:00*0.96348*0.96345*0.96359*0.96328
10/18/2010 05:35:00*0.96345*0.96315*0.96346*0.96301
10/18/2010 05:40:00*0.96315*0.9634*0.96348*0.96315
10/18/2010 05:45:00*0.9634*0.96325*0.96364*0.96325
10/18/2010 05:50:00*0.96325*0.96205*0.96325*0.96175
10/18/2010 05:55:00*0.96205*0.96198*0.9625*0.96195
10/18/2010 06:00:00*0.96198*0.96164*0.962*0.9612
10/18/2010 06:05:00*0.96164*0.96138*0.96164*0.96128
10/18/2010 06:10:00*0.96138*0.96118*0.96153*0.96086
10/18/2010 06:15:00*0.96118*0.96139*0.96147*0.96116
10/18/2010 06:20:00*0.96139*0.96064*0.96147*0.96062
10/18/2010 06:25:00*0.96064*0.95967*0.96098*0.95933
10/18/2010 06:30:00*0.95967*0.95979*0.9601*0.95967
10/18/2010 06:35:00*0.95979*0.95944*0.95992*0.95898
10/18/2010 06:40:00*0.95944*0.95938*0.95952*0.95903
10/18/2010 06:45:00*0.95938*0.95758*0.95938*0.95756
10/18/2010 06:50:00*0.95758*0.95675*0.95785*0.95596
10/18/2010 06:55:00*0.95675*0.95708*0.95735*0.95675
10/18/2010 07:00:00*0.95708*0.95789*0.95821*0.95698
10/18/2010 07:05:00*0.95789*0.95766*0.95816*0.9575
10/18/2010 07:10:00*0.95766*0.9579*0.9579*0.9576
10/18/2010 07:15:00*0.9579*0.9579*0.95798*0.95758
10/18/2010 07:20:00*0.9579*0.95827*0.95844*0.95786
10/18/2010 07:25:00*0.95827*0.95858*0.95865*0.95791
10/18/2010 07:30:00*0.95858*0.95878*0.95904*0.9585
10/18/2010 07:35:00*0.95878*0.95816*0.959*0.95812
10/18/2010 07:40:00*0.95816*0.9589*0.95898*0.95812
10/18/2010 07:45:00*0.9589*0.95872*0.9589*0.95848
10/18/2010 07:50:00*0.95872*0.95828*0.95884*0.95805
10/18/2010 07:55:00*0.95828*0.9593*0.9593*0.95828
10/18/2010 08:00:00*0.9593*0.95988*0.95994*0.95924
10/18/2010 08:05:00*0.95988*0.96044*0.96044*0.9598
10/18/2010 08:10:00*0.96044*0.96059*0.96071*0.96019
10/18/2010 08:15:00*0.96059*0.96154*0.96154*0.96049
10/18/2010 08:20:00*0.96154*0.96005*0.96157*0.96
10/18/2010 08:25:00*0.96005*0.95835*0.96005*0.95834
10/18/2010 08:30:00*0.95835*0.95907*0.95914*0.95835
10/18/2010 08:35:00*0.95907*0.95958*0.96002*0.95901
10/18/2010 08:40:00*0.95958*0.9593*0.95998*0.95926
10/18/2010 08:45:00*0.9593*0.95892*0.9595*0.95826
10/18/2010 08:50:00*0.95892*0.95914*0.95953*0.95892
10/18/2010 08:55:00*0.95914*0.95908*0.9594*0.95901
10/18/2010 09:00:00*0.95908*0.95839*0.95908*0.95815
10/18/2010 09:05:00*0.95839*0.95776*0.9586*0.95766
10/18/2010 09:10:00*0.95776*0.95861*0.9588*0.95765
10/18/2010 09:15:00*0.95861*0.95822*0.95901*0.95822
10/18/2010 09:20:00*0.95822*0.95732*0.95824*0.95724
10/18/2010 09:25:00*0.95732*0.9576*0.95783*0.95727
10/18/2010 09:30:00*0.9576*0.95742*0.95766*0.95708
10/18/2010 09:35:00*0.95742*0.95768*0.95782*0.95734
10/18/2010 09:40:00*0.95768*0.95802*0.9582*0.9576
10/18/2010 09:45:00*0.95802*0.95734*0.95806*0.95716
10/18/2010 09:50:00*0.95734*0.95666*0.95742*0.95666
10/18/2010 09:55:00*0.95666*0.95762*0.95778*0.95656
10/18/2010 10:00:00*0.95762*0.95778*0.95783*0.9574
10/18/2010 10:05:00*0.95778*0.95782*0.95795*0.95765
10/18/2010 10:10:00*0.95782*0.95682*0.95797*0.95669
10/18/2010 10:15:00*0.95682*0.95648*0.95682*0.9561
10/18/2010 10:20:00*0.95648*0.95578*0.95658*0.95555
10/18/2010 10:25:00*0.95578*0.95595*0.95595*0.95551
10/18/2010 10:30:00*0.95595*0.95548*0.95598*0.95543
10/18/2010 10:35:00*0.95548*0.95606*0.95611*0.95535
10/18/2010 10:40:00*0.95606*0.95552*0.95634*0.95552
10/18/2010 10:45:00*0.95552*0.95576*0.95597*0.95552
10/18/2010 10:50:00*0.95576*0.95582*0.9559*0.95546
10/18/2010 10:55:00*0.95582*0.95504*0.95584*0.95503
10/18/2010 11:00:00*0.95504*0.95469*0.9551*0.9543
10/18/2010 11:05:00*0.95469*0.95454*0.95471*0.9541
10/18/2010 11:10:00*0.95454*0.95478*0.9553*0.95454
10/18/2010 11:15:00*0.95478*0.95538*0.9556*0.95451
10/18/2010 11:20:00*0.95538*0.9558*0.9559*0.95511
10/18/2010 11:25:00*0.9558*0.9564*0.9564*0.95535
10/18/2010 11:30:00*0.9564*0.95662*0.95681*0.95611
10/18/2010 11:35:00*0.95662*0.95678*0.95682*0.95647
10/18/2010 11:40:00*0.95678*0.95581*0.95678*0.95559
10/18/2010 11:45:00*0.95581*0.9567*0.95676*0.95581
10/18/2010 11:50:00*0.9567*0.95673*0.95677*0.95658
10/18/2010 11:55:00*0.95673*0.95687*0.95696*0.95673
10/18/2010 12:00:00*0.95687*0.95578*0.95738*0.95578
10/18/2010 12:05:00*0.95578*0.95614*0.95616*0.95568
10/18/2010 12:10:00*0.95614*0.95619*0.95649*0.9558
10/18/2010 12:15:00*0.95619*0.9565*0.9566*0.95616
10/18/2010 12:20:00*0.9565*0.95596*0.9566*0.9558
10/18/2010 12:25:00*0.95596*0.9561*0.95626*0.95596
10/18/2010 12:30:00*0.9561*0.9564*0.9565*0.9561
10/18/2010 12:35:00*0.9564*0.95619*0.95643*0.95618
10/18/2010 12:40:00*0.95619*0.95588*0.9563*0.95584
10/18/2010 12:45:00*0.95588*0.95564*0.956*0.9556
10/18/2010 12:50:00*0.95564*0.95618*0.9562*0.95558
10/18/2010 12:55:00*0.95618*0.95618*0.95652*0.95592
10/18/2010 13:00:00*0.95618*0.95608*0.95644*0.95607
10/18/2010 13:05:00*0.95608*0.95594*0.95612*0.95542
10/18/2010 13:10:00*0.95594*0.95583*0.95616*0.95582
10/18/2010 13:15:00*0.95583*0.95596*0.9561*0.95583
10/18/2010 13:20:00*0.95596*0.9562*0.95625*0.95595
10/18/2010 13:25:00*0.9562*0.95598*0.95628*0.95584
10/18/2010 13:30:00*0.95598*0.95588*0.9563*0.9558
10/18/2010 13:35:00*0.95588*0.95625*0.95648*0.95586
10/18/2010 13:40:00*0.95625*0.9561*0.95627*0.95596
10/18/2010 13:45:00*0.9561*0.9562*0.9562*0.95605
10/18/2010 13:50:00*0.9562*0.95605*0.9562*0.95578
10/18/2010 13:55:00*0.95605*0.956*0.95612*0.956
10/18/2010 14:00:00*0.956*0.9565*0.9565*0.956
10/18/2010 14:05:00*0.9565*0.95662*0.95666*0.95632
10/18/2010 14:10:00*0.95662*0.9564*0.95664*0.95633
10/18/2010 14:15:00*0.9564*0.95666*0.95682*0.95635
10/18/2010 14:20:00*0.95666*0.95689*0.957*0.9565
10/18/2010 14:25:00*0.95689*0.95661*0.95709*0.9566
10/18/2010 14:30:00*0.95661*0.95696*0.957*0.95646
10/18/2010 14:35:00*0.95696*0.95684*0.95713*0.95671
10/18/2010 14:40:00*0.95684*0.95686*0.95697*0.9566
10/18/2010 14:45:00*0.95686*0.95694*0.95711*0.95668
10/18/2010 14:50:00*0.95694*0.95698*0.95702*0.95682
10/18/2010 14:55:00*0.95698*0.9567*0.95706*0.9566
10/18/2010 15:00:00*0.9567*0.95718*0.95718*0.95658
10/18/2010 15:05:00*0.95718*0.95728*0.95755*0.95718
10/18/2010 15:10:00*0.95728*0.95748*0.9575*0.95718
10/18/2010 15:15:00*0.95748*0.95745*0.95751*0.9573
10/18/2010 15:20:00*0.95745*0.95762*0.95767*0.9573
10/18/2010 15:25:00*0.95762*0.95794*0.95794*0.95759
10/18/2010 15:30:00*0.95794*0.95766*0.95816*0.95766
10/18/2010 15:35:00*0.95766*0.9577*0.95779*0.95748
10/18/2010 15:40:00*0.9577*0.95706*0.95772*0.95685
10/18/2010 15:45:00*0.95706*0.95674*0.95706*0.95668
10/18/2010 15:50:00*0.95674*0.95626*0.95674*0.95616
10/18/2010 15:55:00*0.95626*0.95568*0.9563*0.95568
10/18/2010 16:00:00*0.95568*0.95586*0.956*0.95565
10/18/2010 16:05:00*0.95586*0.9569*0.95701*0.95586
10/18/2010 16:10:00*0.9569*0.95678*0.95702*0.95676
10/18/2010 16:15:00*0.95678*0.95726*0.9573*0.95678
10/18/2010 16:20:00*0.95726*0.95698*0.95732*0.95674
10/18/2010 16:25:00*0.95698*0.95704*0.95711*0.95682
10/18/2010 16:30:00*0.95704*0.95749*0.9575*0.95704
10/18/2010 16:35:00*0.95749*0.95855*0.95857*0.95744
10/18/2010 16:40:00*0.95855*0.95856*0.95896*0.9583
10/18/2010 16:45:00*0.95856*0.95899*0.95917*0.95847
10/18/2010 16:50:00*0.95899*0.95913*0.95924*0.95896
10/18/2010 16:55:00*0.95913*0.95866*0.95922*0.95866
10/18/2010 17:00:00*0.95866*0.9592*0.95924*0.95855
