10/14/2010 17:05:00*0.95272*0.95291*0.95291*0.95272
10/14/2010 17:10:00*0.95291*0.95278*0.95291*0.95276
10/14/2010 17:15:00*0.95278*0.95306*0.95306*0.95277
10/14/2010 17:20:00*0.95306*0.95313*0.95314*0.95299
10/14/2010 17:25:00*0.95313*0.95314*0.9532*0.95313
10/14/2010 17:30:00*0.95314*0.95288*0.95335*0.95286
10/14/2010 17:35:00*0.95288*0.95294*0.953*0.95285
10/14/2010 17:40:00*0.95294*0.95301*0.95303*0.95285
10/14/2010 17:45:00*0.95301*0.95277*0.95302*0.9527
10/14/2010 17:50:00*0.95277*0.95284*0.9529*0.95268
10/14/2010 17:55:00*0.95284*0.95279*0.95286*0.95275
10/14/2010 18:00:00*0.95279*0.95271*0.95306*0.95262
10/14/2010 18:05:00*0.95271*0.95313*0.95322*0.95271
10/14/2010 18:10:00*0.95313*0.95322*0.95322*0.95307
10/14/2010 18:15:00*0.95322*0.95323*0.95323*0.9531
10/14/2010 18:20:00*0.95323*0.95323*0.95324*0.953
10/14/2010 18:25:00*0.95323*0.95335*0.95335*0.95304
10/14/2010 18:30:00*0.95335*0.95312*0.95335*0.95308
10/14/2010 18:35:00*0.95312*0.9531*0.95312*0.9531
10/14/2010 18:40:00*0.9531*0.95314*0.95321*0.95308
10/14/2010 18:45:00*0.95314*0.95295*0.95314*0.95283
10/14/2010 18:50:00*0.95295*0.95293*0.95298*0.95289
10/14/2010 18:55:00*0.95293*0.95305*0.95307*0.95293
10/14/2010 19:00:00*0.95305*0.95311*0.95311*0.95304
10/14/2010 19:05:00*0.95311*0.95338*0.95338*0.95307
10/14/2010 19:10:00*0.95338*0.95357*0.95361*0.95333
10/14/2010 19:15:00*0.95357*0.95357*0.95363*0.95347
10/14/2010 19:20:00*0.95357*0.95359*0.95364*0.95357
10/14/2010 19:25:00*0.95359*0.95424*0.95425*0.95354
10/14/2010 19:30:00*0.95424*0.95419*0.95451*0.95402
10/14/2010 19:35:00*0.95419*0.95564*0.95585*0.95419
10/14/2010 19:40:00*0.95564*0.95539*0.95564*0.95515
10/14/2010 19:45:00*0.95539*0.95532*0.9559*0.95524
10/14/2010 19:50:00*0.95532*0.95572*0.95579*0.95527
10/14/2010 19:55:00*0.95572*0.95551*0.95576*0.95534
10/14/2010 20:00:00*0.95551*0.95544*0.95557*0.95538
10/14/2010 20:05:00*0.95544*0.95477*0.95546*0.95473
10/14/2010 20:10:00*0.95477*0.95524*0.95535*0.95473
10/14/2010 20:15:00*0.95524*0.95486*0.95568*0.95486
10/14/2010 20:20:00*0.95486*0.95488*0.95498*0.95474
10/14/2010 20:25:00*0.95488*0.95493*0.95514*0.95486
10/14/2010 20:30:00*0.95493*0.95502*0.95502*0.95486
10/14/2010 20:35:00*0.95502*0.95486*0.95507*0.95472
10/14/2010 20:40:00*0.95486*0.95495*0.95501*0.95482
10/14/2010 20:45:00*0.95495*0.95495*0.95501*0.95483
10/14/2010 20:50:00*0.95495*0.95465*0.95495*0.95456
10/14/2010 20:55:00*0.95465*0.95466*0.95468*0.95458
10/14/2010 21:00:00*0.95466*0.95406*0.9547*0.95402
10/14/2010 21:05:00*0.95406*0.95424*0.95424*0.95384
10/14/2010 21:10:00*0.95424*0.95368*0.95425*0.95368
10/14/2010 21:15:00*0.95368*0.9539*0.9539*0.95336
10/14/2010 21:20:00*0.9539*0.95438*0.9547*0.95387
10/14/2010 21:25:00*0.95438*0.95409*0.95439*0.95402
10/14/2010 21:30:00*0.95409*0.95416*0.95418*0.95409
10/14/2010 21:35:00*0.95416*0.95434*0.95437*0.95416
10/14/2010 21:40:00*0.95434*0.95409*0.95441*0.95409
10/14/2010 21:45:00*0.95409*0.95359*0.95411*0.95359
10/14/2010 21:50:00*0.95359*0.95406*0.95408*0.95359
10/14/2010 21:55:00*0.95406*0.95412*0.95416*0.95404
10/14/2010 22:00:00*0.95412*0.95448*0.95449*0.95406
10/14/2010 22:05:00*0.95448*0.95454*0.9547*0.95444
10/14/2010 22:10:00*0.95454*0.95464*0.95464*0.9545
10/14/2010 22:15:00*0.95464*0.95438*0.95464*0.95436
10/14/2010 22:20:00*0.95438*0.9543*0.95438*0.95424
10/14/2010 22:25:00*0.9543*0.9543*0.95438*0.95424
10/14/2010 22:30:00*0.9543*0.95479*0.9548*0.95426
10/14/2010 22:35:00*0.95479*0.95474*0.95482*0.95474
10/14/2010 22:40:00*0.95474*0.95465*0.95478*0.95462
10/14/2010 22:45:00*0.95465*0.9548*0.9548*0.95457
10/14/2010 22:50:00*0.9548*0.95504*0.95504*0.95478
10/14/2010 22:55:00*0.95504*0.9554*0.95547*0.95502
10/14/2010 23:00:00*0.9554*0.95558*0.95562*0.95533
10/14/2010 23:05:00*0.95558*0.9556*0.9557*0.95558
10/14/2010 23:10:00*0.9556*0.95576*0.95579*0.95556
10/14/2010 23:15:00*0.95576*0.95578*0.95589*0.95556
10/14/2010 23:20:00*0.95578*0.95572*0.95581*0.9557
10/14/2010 23:25:00*0.95572*0.95553*0.95572*0.95552
10/14/2010 23:30:00*0.95553*0.95546*0.95553*0.95546
10/14/2010 23:35:00*0.95546*0.95582*0.95586*0.95542
10/14/2010 23:40:00*0.95582*0.95558*0.95585*0.95556
10/14/2010 23:45:00*0.95558*0.9554*0.95562*0.95533
10/14/2010 23:50:00*0.9554*0.95484*0.9554*0.95454
10/14/2010 23:55:00*0.95484*0.95482*0.95484*0.95462
10/15/2010 00:00:00*0.95482*0.95496*0.95508*0.95476
10/15/2010 00:05:00*0.95496*0.9552*0.95524*0.95492
10/15/2010 00:10:00*0.9552*0.95504*0.9552*0.95502
10/15/2010 00:15:00*0.95504*0.95504*0.95504*0.95486
10/15/2010 00:20:00*0.95504*0.9552*0.9552*0.95496
10/15/2010 00:25:00*0.9552*0.9552*0.95527*0.95511
10/15/2010 00:30:00*0.9552*0.95509*0.95526*0.955
10/15/2010 00:35:00*0.95509*0.95477*0.9551*0.95477
10/15/2010 00:40:00*0.95477*0.95499*0.95503*0.95477
10/15/2010 00:45:00*0.95499*0.95508*0.95513*0.9549
10/15/2010 00:50:00*0.95508*0.95513*0.95518*0.95508
10/15/2010 00:55:00*0.95513*0.95555*0.95568*0.95505
10/15/2010 01:00:00*0.95555*0.95552*0.95558*0.95551
10/15/2010 01:05:00*0.95552*0.95561*0.95562*0.95542
10/15/2010 01:10:00*0.95561*0.95586*0.95596*0.9556
10/15/2010 01:15:00*0.95586*0.95608*0.95613*0.95583
10/15/2010 01:20:00*0.95608*0.95607*0.95617*0.95592
10/15/2010 01:25:00*0.95607*0.95618*0.95618*0.95583
10/15/2010 01:30:00*0.95618*0.95594*0.95622*0.95594
10/15/2010 01:35:00*0.95594*0.9561*0.95623*0.95594
10/15/2010 01:40:00*0.9561*0.9558*0.9561*0.95578
10/15/2010 01:45:00*0.9558*0.95556*0.95587*0.95552
10/15/2010 01:50:00*0.95556*0.95513*0.95576*0.95513
10/15/2010 01:55:00*0.95513*0.9551*0.95546*0.95508
10/15/2010 02:00:00*0.9551*0.95524*0.9553*0.95504
10/15/2010 02:05:00*0.95524*0.95495*0.95536*0.95483
10/15/2010 02:10:00*0.95495*0.95473*0.95514*0.95473
10/15/2010 02:15:00*0.95473*0.95426*0.95477*0.95406
10/15/2010 02:20:00*0.95426*0.9542*0.95436*0.95388
10/15/2010 02:25:00*0.9542*0.95381*0.95427*0.95375
10/15/2010 02:30:00*0.95381*0.9544*0.9544*0.9538
10/15/2010 02:35:00*0.9544*0.95433*0.9545*0.9542
10/15/2010 02:40:00*0.95433*0.95414*0.95448*0.95399
10/15/2010 02:45:00*0.95414*0.95405*0.95414*0.95381
10/15/2010 02:50:00*0.95405*0.95475*0.95478*0.95401
10/15/2010 02:55:00*0.95475*0.95451*0.95493*0.95435
10/15/2010 03:00:00*0.95451*0.95413*0.95451*0.95376
10/15/2010 03:05:00*0.95413*0.95374*0.95423*0.95363
10/15/2010 03:10:00*0.95374*0.9534*0.95376*0.95308
10/15/2010 03:15:00*0.9534*0.9553*0.95572*0.95328
10/15/2010 03:20:00*0.9553*0.95442*0.95532*0.95409
10/15/2010 03:25:00*0.95442*0.95445*0.95448*0.95399
10/15/2010 03:30:00*0.95445*0.95448*0.95459*0.95425
10/15/2010 03:35:00*0.95448*0.95537*0.95547*0.95445
10/15/2010 03:40:00*0.95537*0.9551*0.95537*0.95508
10/15/2010 03:45:00*0.9551*0.95531*0.9554*0.95496
10/15/2010 03:50:00*0.95531*0.95617*0.9562*0.95512
10/15/2010 03:55:00*0.95617*0.95523*0.95619*0.95506
10/15/2010 04:00:00*0.95523*0.9556*0.95571*0.95515
10/15/2010 04:05:00*0.9556*0.9567*0.95671*0.9556
10/15/2010 04:10:00*0.9567*0.95606*0.95673*0.95591
10/15/2010 04:15:00*0.95606*0.95514*0.95606*0.95493
10/15/2010 04:20:00*0.95514*0.9552*0.95522*0.95433
10/15/2010 04:25:00*0.9552*0.95594*0.95596*0.95518
10/15/2010 04:30:00*0.95594*0.95518*0.95594*0.95518
10/15/2010 04:35:00*0.95518*0.95541*0.95543*0.95475
10/15/2010 04:40:00*0.95541*0.95496*0.95542*0.95496
10/15/2010 04:45:00*0.95496*0.95577*0.95579*0.95486
10/15/2010 04:50:00*0.95577*0.95444*0.95578*0.95436
10/15/2010 04:55:00*0.95444*0.95493*0.9552*0.9544
10/15/2010 05:00:00*0.95493*0.9549*0.95511*0.95482
10/15/2010 05:05:00*0.9549*0.95497*0.955*0.95416
10/15/2010 05:10:00*0.95497*0.95552*0.95561*0.95492
10/15/2010 05:15:00*0.95552*0.95502*0.95555*0.95473
10/15/2010 05:20:00*0.95502*0.95544*0.95553*0.95483
10/15/2010 05:25:00*0.95544*0.9555*0.95558*0.95535
10/15/2010 05:30:00*0.9555*0.95532*0.95556*0.95518
10/15/2010 05:35:00*0.95532*0.95532*0.95548*0.95516
10/15/2010 05:40:00*0.95532*0.95518*0.9554*0.95502
10/15/2010 05:45:00*0.95518*0.95484*0.95524*0.95478
10/15/2010 05:50:00*0.95484*0.95522*0.95523*0.9547
10/15/2010 05:55:00*0.95522*0.95536*0.95557*0.9552
10/15/2010 06:00:00*0.95536*0.95514*0.9554*0.95508
10/15/2010 06:05:00*0.95514*0.95471*0.95528*0.95456
10/15/2010 06:10:00*0.95471*0.95486*0.95501*0.95471
10/15/2010 06:15:00*0.95486*0.95428*0.95494*0.95415
10/15/2010 06:20:00*0.95428*0.95412*0.95445*0.95402
10/15/2010 06:25:00*0.95412*0.9538*0.95423*0.95361
10/15/2010 06:30:00*0.9538*0.95379*0.95392*0.95366
10/15/2010 06:35:00*0.95379*0.95374*0.95402*0.95373
10/15/2010 06:40:00*0.95374*0.95375*0.95385*0.95366
10/15/2010 06:45:00*0.95375*0.95374*0.954*0.95372
10/15/2010 06:50:00*0.95374*0.95365*0.95401*0.95365
10/15/2010 06:55:00*0.95365*0.95376*0.9538*0.95365
10/15/2010 07:00:00*0.95376*0.95332*0.95383*0.9533
10/15/2010 07:05:00*0.95332*0.95317*0.95332*0.95271
10/15/2010 07:10:00*0.95317*0.95335*0.95336*0.95309
10/15/2010 07:15:00*0.95335*0.95345*0.95352*0.95324
10/15/2010 07:20:00*0.95345*0.95377*0.9538*0.95335
10/15/2010 07:25:00*0.95377*0.95391*0.95393*0.95371
10/15/2010 07:30:00*0.95391*0.95331*0.95391*0.95331
10/15/2010 07:35:00*0.95331*0.95338*0.95341*0.95328
10/15/2010 07:40:00*0.95338*0.95315*0.95344*0.9531
10/15/2010 07:45:00*0.95315*0.9533*0.9534*0.95304
10/15/2010 07:50:00*0.9533*0.95218*0.9533*0.95216
10/15/2010 07:55:00*0.95218*0.9524*0.95279*0.95215
10/15/2010 08:00:00*0.9524*0.95229*0.95264*0.95227
10/15/2010 08:05:00*0.95229*0.95186*0.95238*0.95156
10/15/2010 08:10:00*0.95186*0.95238*0.95277*0.95176
10/15/2010 08:15:00*0.95238*0.95233*0.95269*0.95232
10/15/2010 08:20:00*0.95233*0.94924*0.95265*0.94895
10/15/2010 08:25:00*0.94924*0.95082*0.9509*0.94913
10/15/2010 08:30:00*0.95082*0.94923*0.95082*0.94912
10/15/2010 08:35:00*0.94923*0.95194*0.95194*0.94844
10/15/2010 08:40:00*0.95194*0.95373*0.95443*0.95165
10/15/2010 08:45:00*0.95373*0.95136*0.95395*0.95125
10/15/2010 08:50:00*0.95136*0.95308*0.9531*0.95125
10/15/2010 08:55:00*0.95308*0.953*0.95329*0.95252
10/15/2010 09:00:00*0.953*0.9539*0.95568*0.953
10/15/2010 09:05:00*0.9539*0.95474*0.95538*0.95385
10/15/2010 09:10:00*0.95474*0.95508*0.95572*0.95454
10/15/2010 09:15:00*0.95508*0.95482*0.9561*0.9548
10/15/2010 09:20:00*0.95482*0.95415*0.9558*0.95406
10/15/2010 09:25:00*0.95415*0.95539*0.95539*0.95415
10/15/2010 09:30:00*0.95539*0.95478*0.95568*0.95465
10/15/2010 09:35:00*0.95478*0.95402*0.95507*0.95377
10/15/2010 09:40:00*0.95402*0.95427*0.9544*0.95379
10/15/2010 09:45:00*0.95427*0.95571*0.95581*0.95406
10/15/2010 09:50:00*0.95571*0.95566*0.95589*0.9553
10/15/2010 09:55:00*0.95566*0.95645*0.95675*0.95563
10/15/2010 10:00:00*0.95645*0.95746*0.95755*0.95634
10/15/2010 10:05:00*0.95746*0.95872*0.95874*0.95685
10/15/2010 10:10:00*0.95872*0.9578*0.95872*0.95753
10/15/2010 10:15:00*0.9578*0.95828*0.95891*0.95754
10/15/2010 10:20:00*0.95828*0.95901*0.95948*0.95828
10/15/2010 10:25:00*0.95901*0.95775*0.95906*0.95774
10/15/2010 10:30:00*0.95775*0.9564*0.95782*0.95638
10/15/2010 10:35:00*0.9564*0.9564*0.9564*0.9564
10/15/2010 10:40:00*0.9564*0.9564*0.9564*0.9564
10/15/2010 10:45:00*0.9564*0.9564*0.9564*0.9564
10/15/2010 10:50:00*0.9564*0.95702*0.95722*0.95626
10/15/2010 10:55:00*0.95702*0.95704*0.95745*0.95672
10/15/2010 11:00:00*0.95704*0.95703*0.9574*0.95688
10/15/2010 11:05:00*0.95703*0.95677*0.9572*0.95643
10/15/2010 11:10:00*0.95677*0.95596*0.95678*0.95559
10/15/2010 11:15:00*0.95596*0.95628*0.95641*0.95584
10/15/2010 11:20:00*0.95628*0.95588*0.95628*0.95585
10/15/2010 11:25:00*0.95588*0.95645*0.9565*0.95584
10/15/2010 11:30:00*0.95645*0.95624*0.9565*0.95613
10/15/2010 11:35:00*0.95624*0.95562*0.9563*0.95553
10/15/2010 11:40:00*0.95562*0.95578*0.95593*0.95551
10/15/2010 11:45:00*0.95578*0.9561*0.95633*0.95575
10/15/2010 11:50:00*0.9561*0.95541*0.9561*0.95523
10/15/2010 11:55:00*0.95541*0.95564*0.95586*0.95541
10/15/2010 12:00:00*0.95564*0.95626*0.95642*0.95564
10/15/2010 12:05:00*0.95626*0.95632*0.95642*0.95606
10/15/2010 12:10:00*0.95632*0.95636*0.95706*0.95604
10/15/2010 12:15:00*0.95636*0.95602*0.95671*0.95587
10/15/2010 12:20:00*0.95602*0.95662*0.95732*0.95598
10/15/2010 12:25:00*0.95662*0.95702*0.95709*0.95627
10/15/2010 12:30:00*0.95702*0.95685*0.9574*0.95658
10/15/2010 12:35:00*0.95685*0.95678*0.957*0.95655
10/15/2010 12:40:00*0.95678*0.95675*0.95698*0.95665
10/15/2010 12:45:00*0.95675*0.95625*0.95675*0.95608
10/15/2010 12:50:00*0.95625*0.9561*0.95641*0.9559
10/15/2010 12:55:00*0.9561*0.95605*0.9562*0.95598
10/15/2010 13:00:00*0.95605*0.95663*0.9568*0.95604
10/15/2010 13:05:00*0.95663*0.95694*0.95699*0.9566
10/15/2010 13:10:00*0.95694*0.9572*0.95725*0.95693
10/15/2010 13:15:00*0.9572*0.9577*0.95795*0.95713
10/15/2010 13:20:00*0.9577*0.95705*0.9577*0.95705
10/15/2010 13:25:00*0.95705*0.95715*0.95725*0.95701
10/15/2010 13:30:00*0.95715*0.95714*0.95716*0.95698
10/15/2010 13:35:00*0.95714*0.95695*0.95718*0.95694
10/15/2010 13:40:00*0.95695*0.95715*0.95715*0.95694
10/15/2010 13:45:00*0.95715*0.95798*0.95814*0.95708
10/15/2010 13:50:00*0.95798*0.9589*0.95925*0.95796
10/15/2010 13:55:00*0.9589*0.95913*0.95925*0.95883
10/15/2010 14:00:00*0.95913*0.95913*0.9593*0.95903
10/15/2010 14:05:00*0.95913*0.95935*0.95955*0.95913
10/15/2010 14:10:00*0.95935*0.9593*0.95943*0.95914
10/15/2010 14:15:00*0.9593*0.95931*0.95945*0.95916
10/15/2010 14:20:00*0.95931*0.95923*0.9594*0.95909
10/15/2010 14:25:00*0.95923*0.9591*0.9593*0.95894
10/15/2010 14:30:00*0.9591*0.9594*0.95946*0.95902
10/15/2010 14:35:00*0.9594*0.95933*0.95947*0.95926
10/15/2010 14:40:00*0.95933*0.95916*0.95933*0.95902
10/15/2010 14:45:00*0.95916*0.95943*0.9595*0.95916
10/15/2010 14:50:00*0.95943*0.95915*0.95943*0.95909
10/15/2010 14:55:00*0.95915*0.95952*0.95953*0.95911
10/15/2010 15:00:00*0.95952*0.95955*0.95962*0.95931
10/15/2010 15:05:00*0.95955*0.95934*0.9596*0.95934
10/15/2010 15:10:00*0.95934*0.95935*0.95945*0.95928
10/15/2010 15:15:00*0.95935*0.95945*0.95955*0.95929
10/15/2010 15:20:00*0.95945*0.9595*0.9596*0.95937
10/15/2010 15:25:00*0.9595*0.95975*0.9598*0.95946
10/15/2010 15:30:00*0.95975*0.96005*0.96005*0.95956
10/15/2010 15:35:00*0.96005*0.95998*0.96005*0.95981
10/15/2010 15:40:00*0.95998*0.95975*0.95998*0.95973
10/15/2010 15:45:00*0.95975*0.95945*0.95978*0.9592
10/15/2010 15:50:00*0.95945*0.95933*0.9595*0.95927
10/15/2010 15:55:00*0.95933*0.95859*0.95935*0.95858
10/15/2010 16:00:00*0.95859*0.95827*0.95885*0.95826
10/15/2010 16:05:00*0.95827*0.95809*0.95828*0.95801
