10/13/2010 17:05:00*0.9583*0.9583*0.95848*0.95807
10/13/2010 17:10:00*0.9583*0.95814*0.95836*0.9581
10/13/2010 17:15:00*0.95814*0.95804*0.9584*0.95787
10/13/2010 17:20:00*0.95804*0.95818*0.95818*0.95791
10/13/2010 17:25:00*0.95818*0.95807*0.95827*0.95796
10/13/2010 17:30:00*0.95807*0.95819*0.95819*0.95792
10/13/2010 17:35:00*0.95819*0.95821*0.95837*0.95806
10/13/2010 17:40:00*0.95821*0.95825*0.9585*0.9581
10/13/2010 17:45:00*0.95825*0.9581*0.95831*0.9581
10/13/2010 17:50:00*0.9581*0.95809*0.95827*0.95803
10/13/2010 17:55:00*0.95809*0.9581*0.95821*0.95799
10/13/2010 18:00:00*0.9581*0.95822*0.95822*0.95805
10/13/2010 18:05:00*0.95822*0.9581*0.9584*0.95805
10/13/2010 18:10:00*0.9581*0.95805*0.9581*0.95793
10/13/2010 18:15:00*0.95805*0.9581*0.95837*0.95782
10/13/2010 18:20:00*0.9581*0.95806*0.95863*0.95765
10/13/2010 18:25:00*0.95806*0.95804*0.9581*0.95799
10/13/2010 18:30:00*0.95804*0.95798*0.95808*0.95788
10/13/2010 18:35:00*0.95798*0.95808*0.95808*0.95789
10/13/2010 18:40:00*0.95808*0.95804*0.9581*0.95795
10/13/2010 18:45:00*0.95804*0.958*0.95808*0.95797
10/13/2010 18:50:00*0.958*0.9578*0.958*0.95763
10/13/2010 18:55:00*0.9578*0.95788*0.95788*0.95771
10/13/2010 19:00:00*0.95788*0.95786*0.95788*0.9577
10/13/2010 19:05:00*0.95786*0.95776*0.95786*0.95776
10/13/2010 19:10:00*0.95776*0.95778*0.95783*0.95774
10/13/2010 19:15:00*0.95778*0.95718*0.95782*0.95714
10/13/2010 19:20:00*0.95718*0.95736*0.95738*0.95718
10/13/2010 19:25:00*0.95736*0.95741*0.95746*0.95732
10/13/2010 19:30:00*0.95741*0.95732*0.95746*0.95732
10/13/2010 19:35:00*0.95732*0.95718*0.95739*0.95718
10/13/2010 19:40:00*0.95718*0.95682*0.95722*0.9568
10/13/2010 19:45:00*0.95682*0.9564*0.95684*0.95612
10/13/2010 19:50:00*0.9564*0.95716*0.95716*0.95638
10/13/2010 19:55:00*0.95716*0.95708*0.95716*0.95702
10/13/2010 20:00:00*0.95708*0.957*0.95711*0.957
10/13/2010 20:05:00*0.957*0.95658*0.957*0.95638
10/13/2010 20:10:00*0.95658*0.95657*0.95684*0.95654
10/13/2010 20:15:00*0.95657*0.9549*0.95663*0.95484
10/13/2010 20:20:00*0.9549*0.95556*0.95556*0.95347
10/13/2010 20:25:00*0.95556*0.95519*0.95556*0.9551
10/13/2010 20:30:00*0.95519*0.95611*0.95611*0.95519
10/13/2010 20:35:00*0.95611*0.95644*0.9565*0.95604
10/13/2010 20:40:00*0.95644*0.95627*0.95678*0.9561
10/13/2010 20:45:00*0.95627*0.95624*0.95643*0.95622
10/13/2010 20:50:00*0.95624*0.95614*0.95636*0.95614
10/13/2010 20:55:00*0.95614*0.95602*0.95628*0.95573
10/13/2010 21:00:00*0.95602*0.95612*0.95612*0.95586
10/13/2010 21:05:00*0.95612*0.95607*0.95616*0.95594
10/13/2010 21:10:00*0.95607*0.95599*0.95618*0.95598
10/13/2010 21:15:00*0.95599*0.9567*0.9567*0.95588
10/13/2010 21:20:00*0.9567*0.95644*0.9567*0.95619
10/13/2010 21:25:00*0.95644*0.95624*0.95646*0.95622
10/13/2010 21:30:00*0.95624*0.95606*0.9563*0.95602
10/13/2010 21:35:00*0.95606*0.95483*0.95628*0.95466
10/13/2010 21:40:00*0.95483*0.95462*0.95492*0.95461
10/13/2010 21:45:00*0.95462*0.95511*0.95514*0.9546
10/13/2010 21:50:00*0.95511*0.95501*0.95512*0.95498
10/13/2010 21:55:00*0.95501*0.9541*0.95506*0.95372
10/13/2010 22:00:00*0.9541*0.95342*0.95436*0.95306
10/13/2010 22:05:00*0.95342*0.95332*0.95354*0.95321
10/13/2010 22:10:00*0.95332*0.95322*0.95332*0.95286
10/13/2010 22:15:00*0.95322*0.95304*0.9533*0.95302
10/13/2010 22:20:00*0.95304*0.95282*0.95308*0.95263
10/13/2010 22:25:00*0.95282*0.95294*0.95302*0.95278
10/13/2010 22:30:00*0.95294*0.95055*0.9531*0.94971
10/13/2010 22:35:00*0.95055*0.94962*0.95072*0.94847
10/13/2010 22:40:00*0.94962*0.95058*0.95072*0.94962
10/13/2010 22:45:00*0.95058*0.95107*0.95107*0.95035
10/13/2010 22:50:00*0.95107*0.95185*0.95209*0.95107
10/13/2010 22:55:00*0.95185*0.95213*0.95237*0.9518
10/13/2010 23:00:00*0.95213*0.95255*0.9527*0.95207
10/13/2010 23:05:00*0.95255*0.95258*0.95266*0.95223
10/13/2010 23:10:00*0.95258*0.95282*0.95286*0.95254
10/13/2010 23:15:00*0.95282*0.95275*0.95311*0.95264
10/13/2010 23:20:00*0.95275*0.95295*0.95316*0.9526
10/13/2010 23:25:00*0.95295*0.95256*0.9532*0.95247
10/13/2010 23:30:00*0.95256*0.95256*0.95279*0.95253
10/13/2010 23:35:00*0.95256*0.95213*0.95262*0.95211
10/13/2010 23:40:00*0.95213*0.95208*0.95227*0.95186
10/13/2010 23:45:00*0.95208*0.95223*0.95223*0.95203
10/13/2010 23:50:00*0.95223*0.95218*0.95224*0.9521
10/13/2010 23:55:00*0.95218*0.95248*0.95253*0.95218
10/14/2010 00:00:00*0.95248*0.95252*0.95268*0.95235
10/14/2010 00:05:00*0.95252*0.95224*0.95264*0.95212
10/14/2010 00:10:00*0.95224*0.95234*0.95236*0.95211
10/14/2010 00:15:00*0.95234*0.95233*0.95246*0.95208
10/14/2010 00:20:00*0.95233*0.95244*0.95244*0.95206
10/14/2010 00:25:00*0.95244*0.952*0.95244*0.9519
10/14/2010 00:30:00*0.952*0.95226*0.95228*0.95192
10/14/2010 00:35:00*0.95226*0.95222*0.9523*0.95212
10/14/2010 00:40:00*0.95222*0.95208*0.95223*0.95199
10/14/2010 00:45:00*0.95208*0.95218*0.95218*0.95198
10/14/2010 00:50:00*0.95218*0.95224*0.95239*0.95182
10/14/2010 00:55:00*0.95224*0.95197*0.95226*0.95194
10/14/2010 01:00:00*0.95197*0.952*0.95203*0.95188
10/14/2010 01:05:00*0.952*0.95188*0.9521*0.95183
10/14/2010 01:10:00*0.95188*0.95178*0.95207*0.95178
10/14/2010 01:15:00*0.95178*0.95182*0.95186*0.95176
10/14/2010 01:20:00*0.95182*0.95182*0.95184*0.95156
10/14/2010 01:25:00*0.95182*0.95166*0.95186*0.95154
10/14/2010 01:30:00*0.95166*0.95162*0.9517*0.95154
10/14/2010 01:35:00*0.95162*0.95194*0.952*0.9514
10/14/2010 01:40:00*0.95194*0.9513*0.95206*0.95119
10/14/2010 01:45:00*0.9513*0.95121*0.95148*0.95121
10/14/2010 01:50:00*0.95121*0.95147*0.95152*0.95101
10/14/2010 01:55:00*0.95147*0.95148*0.95182*0.95138
10/14/2010 02:00:00*0.95148*0.95158*0.95179*0.95142
10/14/2010 02:05:00*0.95158*0.95205*0.95206*0.95152
10/14/2010 02:10:00*0.95205*0.95163*0.95206*0.95148
10/14/2010 02:15:00*0.95163*0.95138*0.95163*0.951
10/14/2010 02:20:00*0.95138*0.95164*0.95166*0.95136
10/14/2010 02:25:00*0.95164*0.9511*0.95164*0.95072
10/14/2010 02:30:00*0.9511*0.95172*0.95172*0.95101
10/14/2010 02:35:00*0.95172*0.95155*0.95172*0.95128
10/14/2010 02:40:00*0.95155*0.95194*0.95223*0.95138
10/14/2010 02:45:00*0.95194*0.95189*0.95233*0.95187
10/14/2010 02:50:00*0.95189*0.95122*0.95197*0.95122
10/14/2010 02:55:00*0.95122*0.95204*0.95206*0.95114
10/14/2010 03:00:00*0.95204*0.95218*0.95236*0.95185
10/14/2010 03:05:00*0.95218*0.95182*0.95222*0.95165
10/14/2010 03:10:00*0.95182*0.95126*0.95182*0.95116
10/14/2010 03:15:00*0.95126*0.95042*0.95126*0.95041
10/14/2010 03:20:00*0.95042*0.95185*0.9519*0.95042
10/14/2010 03:25:00*0.95185*0.95088*0.9519*0.95078
10/14/2010 03:30:00*0.95088*0.9515*0.95158*0.95084
10/14/2010 03:35:00*0.9515*0.95166*0.95168*0.95122
10/14/2010 03:40:00*0.95166*0.95108*0.95216*0.95091
10/14/2010 03:45:00*0.95108*0.94763*0.9512*0.94623
10/14/2010 03:50:00*0.94763*0.94718*0.94801*0.9469
10/14/2010 03:55:00*0.94718*0.94677*0.94732*0.94676
10/14/2010 04:00:00*0.94677*0.94712*0.94725*0.94659
10/14/2010 04:05:00*0.94712*0.94756*0.9477*0.94691
10/14/2010 04:10:00*0.94756*0.94704*0.9479*0.94702
10/14/2010 04:15:00*0.94704*0.9476*0.94762*0.94686
10/14/2010 04:20:00*0.9476*0.94841*0.94841*0.94756
10/14/2010 04:25:00*0.94841*0.94881*0.94888*0.94832
10/14/2010 04:30:00*0.94881*0.94886*0.94928*0.94874
10/14/2010 04:35:00*0.94886*0.94886*0.94898*0.94875
10/14/2010 04:40:00*0.94886*0.94878*0.94886*0.94862
10/14/2010 04:45:00*0.94878*0.94994*0.95*0.94873
10/14/2010 04:50:00*0.94994*0.94965*0.9504*0.94954
10/14/2010 04:55:00*0.94965*0.94994*0.94995*0.9496
10/14/2010 05:00:00*0.94994*0.95012*0.95054*0.94991
10/14/2010 05:05:00*0.95012*0.94968*0.95034*0.94966
10/14/2010 05:10:00*0.94968*0.94859*0.9497*0.9483
10/14/2010 05:15:00*0.94859*0.94921*0.94943*0.94856
10/14/2010 05:20:00*0.94921*0.94869*0.94921*0.94818
10/14/2010 05:25:00*0.94869*0.94868*0.94878*0.94838
10/14/2010 05:30:00*0.94868*0.94935*0.94961*0.94862
10/14/2010 05:35:00*0.94935*0.94945*0.94948*0.94878
10/14/2010 05:40:00*0.94945*0.94966*0.94972*0.94922
10/14/2010 05:45:00*0.94966*0.94958*0.94972*0.94936
10/14/2010 05:50:00*0.94958*0.94957*0.94963*0.94936
10/14/2010 05:55:00*0.94957*0.9503*0.9507*0.94957
10/14/2010 06:00:00*0.9503*0.95047*0.9506*0.95015
10/14/2010 06:05:00*0.95047*0.95081*0.95095*0.95038
10/14/2010 06:10:00*0.95081*0.95006*0.9509*0.95
10/14/2010 06:15:00*0.95006*0.95065*0.95066*0.9498
10/14/2010 06:20:00*0.95065*0.95111*0.95114*0.95046
10/14/2010 06:25:00*0.95111*0.95106*0.9513*0.95078
10/14/2010 06:30:00*0.95106*0.95136*0.9515*0.9509
10/14/2010 06:35:00*0.95136*0.95111*0.95165*0.9511
10/14/2010 06:40:00*0.95111*0.95066*0.95116*0.95061
10/14/2010 06:45:00*0.95066*0.95069*0.95117*0.95041
10/14/2010 06:50:00*0.95069*0.95118*0.95118*0.95069
10/14/2010 06:55:00*0.95118*0.95072*0.95118*0.9507
10/14/2010 07:00:00*0.95072*0.95129*0.9514*0.95072
10/14/2010 07:05:00*0.95129*0.95136*0.9516*0.9512
10/14/2010 07:10:00*0.95136*0.95128*0.95152*0.95118
10/14/2010 07:15:00*0.95128*0.95148*0.95153*0.95104
10/14/2010 07:20:00*0.95148*0.95132*0.95161*0.95128
10/14/2010 07:25:00*0.95132*0.95146*0.95188*0.95123
10/14/2010 07:30:00*0.95146*0.95098*0.95156*0.95098
10/14/2010 07:35:00*0.95098*0.95121*0.95135*0.95076
10/14/2010 07:40:00*0.95121*0.95*0.95127*0.94998
10/14/2010 07:45:00*0.95*0.94886*0.9502*0.9488
10/14/2010 07:50:00*0.94886*0.94964*0.94964*0.94874
10/14/2010 07:55:00*0.94964*0.94968*0.9498*0.94958
10/14/2010 08:00:00*0.94968*0.94955*0.94975*0.94935
10/14/2010 08:05:00*0.94955*0.94936*0.9498*0.94932
10/14/2010 08:10:00*0.94936*0.94998*0.95043*0.94936
10/14/2010 08:15:00*0.94998*0.94902*0.95*0.94899
10/14/2010 08:20:00*0.94902*0.94999*0.95001*0.94902
10/14/2010 08:25:00*0.94999*0.95048*0.95071*0.94999
10/14/2010 08:30:00*0.95048*0.9499*0.95083*0.94981
10/14/2010 08:35:00*0.9499*0.94943*0.95016*0.94875
10/14/2010 08:40:00*0.94943*0.95088*0.95127*0.94943
10/14/2010 08:45:00*0.95088*0.95076*0.95126*0.95057
10/14/2010 08:50:00*0.95076*0.95126*0.95154*0.95066
10/14/2010 08:55:00*0.95126*0.95166*0.95166*0.9512
10/14/2010 09:00:00*0.95166*0.95209*0.95282*0.95166
10/14/2010 09:05:00*0.95209*0.95228*0.95271*0.95205
10/14/2010 09:10:00*0.95228*0.95249*0.9526*0.95198
10/14/2010 09:15:00*0.95249*0.9522*0.95249*0.95212
10/14/2010 09:20:00*0.9522*0.95339*0.95401*0.9522
10/14/2010 09:25:00*0.95339*0.95288*0.95356*0.95272
10/14/2010 09:30:00*0.95288*0.95388*0.95444*0.95288
10/14/2010 09:35:00*0.95388*0.95407*0.95435*0.95338
10/14/2010 09:40:00*0.95407*0.95301*0.9545*0.95295
10/14/2010 09:45:00*0.95301*0.95196*0.95301*0.95188
10/14/2010 09:50:00*0.95196*0.9523*0.95233*0.95178
10/14/2010 09:55:00*0.9523*0.9531*0.95331*0.95228
10/14/2010 10:00:00*0.9531*0.95345*0.95354*0.95301
10/14/2010 10:05:00*0.95345*0.9531*0.9536*0.95291
10/14/2010 10:10:00*0.9531*0.9535*0.95356*0.9531
10/14/2010 10:15:00*0.9535*0.95314*0.95372*0.95306
10/14/2010 10:20:00*0.95314*0.95283*0.95354*0.95241
10/14/2010 10:25:00*0.95283*0.95261*0.95298*0.95256
10/14/2010 10:30:00*0.95261*0.95257*0.95286*0.9525
10/14/2010 10:35:00*0.95257*0.95274*0.9529*0.95255
10/14/2010 10:40:00*0.95274*0.95278*0.95298*0.95254
10/14/2010 10:45:00*0.95278*0.95305*0.95315*0.95278
10/14/2010 10:50:00*0.95305*0.95255*0.95306*0.95253
10/14/2010 10:55:00*0.95255*0.95248*0.9526*0.95213
10/14/2010 11:00:00*0.95248*0.95336*0.9534*0.95248
10/14/2010 11:05:00*0.95336*0.9532*0.95366*0.953
10/14/2010 11:10:00*0.9532*0.95283*0.9532*0.95255
10/14/2010 11:15:00*0.95283*0.95295*0.95304*0.95266
10/14/2010 11:20:00*0.95295*0.95296*0.9532*0.9526
10/14/2010 11:25:00*0.95296*0.9533*0.9533*0.95296
10/14/2010 11:30:00*0.9533*0.95322*0.9534*0.95316
10/14/2010 11:35:00*0.95322*0.9535*0.95361*0.95322
10/14/2010 11:40:00*0.9535*0.95405*0.95405*0.95336
10/14/2010 11:45:00*0.95405*0.95343*0.95432*0.95325
10/14/2010 11:50:00*0.95343*0.95347*0.95368*0.95315
10/14/2010 11:55:00*0.95347*0.95324*0.9535*0.95318
10/14/2010 12:00:00*0.95324*0.95301*0.95338*0.95297
10/14/2010 12:05:00*0.95301*0.95313*0.95334*0.95281
10/14/2010 12:10:00*0.95313*0.95331*0.95348*0.9529
10/14/2010 12:15:00*0.95331*0.95326*0.9535*0.95306
10/14/2010 12:20:00*0.95326*0.95373*0.95396*0.9532
10/14/2010 12:25:00*0.95373*0.95346*0.95375*0.95345
10/14/2010 12:30:00*0.95346*0.95345*0.95392*0.95335
10/14/2010 12:35:00*0.95345*0.95286*0.95345*0.95282
10/14/2010 12:40:00*0.95286*0.95319*0.95328*0.9528
10/14/2010 12:45:00*0.95319*0.95302*0.95324*0.95296
10/14/2010 12:50:00*0.95302*0.95258*0.95302*0.95255
10/14/2010 12:55:00*0.95258*0.95205*0.95258*0.95205
10/14/2010 13:00:00*0.95205*0.95218*0.95237*0.95205
10/14/2010 13:05:00*0.95218*0.9523*0.95258*0.9521
10/14/2010 13:10:00*0.9523*0.95278*0.95342*0.9523
10/14/2010 13:15:00*0.95278*0.9524*0.95304*0.95236
10/14/2010 13:20:00*0.9524*0.95208*0.95246*0.95205
10/14/2010 13:25:00*0.95208*0.9519*0.95236*0.95184
10/14/2010 13:30:00*0.9519*0.9518*0.95195*0.95154
10/14/2010 13:35:00*0.9518*0.9517*0.95191*0.95169
10/14/2010 13:40:00*0.9517*0.95179*0.95181*0.9516
10/14/2010 13:45:00*0.95179*0.9518*0.9519*0.95168
10/14/2010 13:50:00*0.9518*0.95155*0.9519*0.95155
10/14/2010 13:55:00*0.95155*0.95147*0.95188*0.9514
10/14/2010 14:00:00*0.95147*0.9512*0.95172*0.95102
10/14/2010 14:05:00*0.9512*0.95134*0.9516*0.95108
10/14/2010 14:10:00*0.95134*0.95171*0.95188*0.95134
10/14/2010 14:15:00*0.95171*0.95195*0.95221*0.95156
10/14/2010 14:20:00*0.95195*0.95171*0.95218*0.95171
10/14/2010 14:25:00*0.95171*0.95285*0.95305*0.95167
10/14/2010 14:30:00*0.95285*0.95332*0.9536*0.95285
10/14/2010 14:35:00*0.95332*0.95355*0.95375*0.95304
10/14/2010 14:40:00*0.95355*0.95329*0.95362*0.95305
10/14/2010 14:45:00*0.95329*0.95262*0.95329*0.9526
10/14/2010 14:50:00*0.95262*0.95265*0.953*0.9526
10/14/2010 14:55:00*0.95265*0.95245*0.95266*0.95245
10/14/2010 15:00:00*0.95245*0.95269*0.95314*0.95234
10/14/2010 15:05:00*0.95269*0.95205*0.95276*0.95198
10/14/2010 15:10:00*0.95205*0.952*0.95208*0.95175
10/14/2010 15:15:00*0.952*0.95245*0.95245*0.95196
10/14/2010 15:20:00*0.95245*0.95241*0.95265*0.95241
10/14/2010 15:25:00*0.95241*0.95253*0.95258*0.95232
10/14/2010 15:30:00*0.95253*0.95238*0.95254*0.95238
10/14/2010 15:35:00*0.95238*0.95263*0.95268*0.95238
10/14/2010 15:40:00*0.95263*0.95237*0.95265*0.95222
10/14/2010 15:45:00*0.95237*0.95264*0.95269*0.95235
10/14/2010 15:50:00*0.95264*0.95267*0.95275*0.95263
10/14/2010 15:55:00*0.95267*0.95235*0.9527*0.95233
10/14/2010 16:00:00*0.95235*0.9528*0.95282*0.95225
10/14/2010 16:05:00*0.9528*0.95238*0.9528*0.95227
10/14/2010 16:10:00*0.95238*0.95258*0.95265*0.952
10/14/2010 16:15:00*0.95258*0.95274*0.95291*0.95256
10/14/2010 16:20:00*0.95274*0.95275*0.95278*0.9525
10/14/2010 16:25:00*0.95275*0.95304*0.95313*0.95242
10/14/2010 16:30:00*0.95304*0.95286*0.95323*0.95244
10/14/2010 16:35:00*0.95286*0.95294*0.95302*0.9528
10/14/2010 16:40:00*0.95294*0.95306*0.95306*0.95293
10/14/2010 16:45:00*0.95306*0.95291*0.95309*0.95291
10/14/2010 16:50:00*0.95291*0.95271*0.95291*0.95222
10/14/2010 16:55:00*0.95271*0.95265*0.95275*0.95235
10/14/2010 17:00:00*0.95265*0.95272*0.95285*0.95258
