10/12/2010 17:05:00*0.95653*0.95657*0.95674*0.95614
10/12/2010 17:10:00*0.95657*0.95632*0.95657*0.95629
10/12/2010 17:15:00*0.95632*0.95655*0.95664*0.9561
10/12/2010 17:20:00*0.95655*0.95645*0.9567*0.95642
10/12/2010 17:25:00*0.95645*0.9568*0.9569*0.9564
10/12/2010 17:30:00*0.9568*0.95704*0.95704*0.9568
10/12/2010 17:35:00*0.95704*0.95724*0.95727*0.95704
10/12/2010 17:40:00*0.95724*0.9574*0.95758*0.95659
10/12/2010 17:45:00*0.9574*0.95709*0.95755*0.95705
10/12/2010 17:50:00*0.95709*0.95737*0.95757*0.95705
10/12/2010 17:55:00*0.95737*0.95727*0.95738*0.95693
10/12/2010 18:00:00*0.95727*0.95704*0.95729*0.95701
10/12/2010 18:05:00*0.95704*0.95717*0.95729*0.95702
10/12/2010 18:10:00*0.95717*0.95725*0.95735*0.95715
10/12/2010 18:15:00*0.95725*0.95702*0.95725*0.95695
10/12/2010 18:20:00*0.95702*0.95707*0.95707*0.95684
10/12/2010 18:25:00*0.95707*0.95708*0.95711*0.95697
10/12/2010 18:30:00*0.95708*0.95714*0.9572*0.95705
10/12/2010 18:35:00*0.95714*0.95718*0.9572*0.95713
10/12/2010 18:40:00*0.95718*0.95713*0.95721*0.95713
10/12/2010 18:45:00*0.95713*0.95717*0.9572*0.95713
10/12/2010 18:50:00*0.95717*0.95692*0.9572*0.95681
10/12/2010 18:55:00*0.95692*0.9569*0.95712*0.95676
10/12/2010 19:00:00*0.9569*0.95718*0.95719*0.95683
10/12/2010 19:05:00*0.95718*0.95723*0.95729*0.95707
10/12/2010 19:10:00*0.95723*0.95722*0.95725*0.95712
10/12/2010 19:15:00*0.95722*0.95723*0.95727*0.95714
10/12/2010 19:20:00*0.95723*0.9573*0.95735*0.95719
10/12/2010 19:25:00*0.9573*0.95746*0.95746*0.95729
10/12/2010 19:30:00*0.95746*0.95756*0.95756*0.95745
10/12/2010 19:35:00*0.95756*0.95755*0.95763*0.9575
10/12/2010 19:40:00*0.95755*0.95751*0.95756*0.95745
10/12/2010 19:45:00*0.95751*0.95702*0.95756*0.95702
10/12/2010 19:50:00*0.95702*0.95717*0.95724*0.95694
10/12/2010 19:55:00*0.95717*0.95713*0.95718*0.95711
10/12/2010 20:00:00*0.95713*0.95723*0.95723*0.95704
10/12/2010 20:05:00*0.95723*0.95767*0.95772*0.95722
10/12/2010 20:10:00*0.95767*0.95742*0.9578*0.95742
10/12/2010 20:15:00*0.95742*0.957*0.95748*0.95697
10/12/2010 20:20:00*0.957*0.95665*0.95711*0.95658
10/12/2010 20:25:00*0.95665*0.95678*0.95682*0.95661
10/12/2010 20:30:00*0.95678*0.9567*0.95683*0.95665
10/12/2010 20:35:00*0.9567*0.95645*0.95681*0.95643
10/12/2010 20:40:00*0.95645*0.95643*0.95651*0.95631
10/12/2010 20:45:00*0.95643*0.95666*0.95668*0.95641
10/12/2010 20:50:00*0.95666*0.95675*0.95678*0.95662
10/12/2010 20:55:00*0.95675*0.95687*0.9569*0.95666
10/12/2010 21:00:00*0.95687*0.95677*0.9569*0.95646
10/12/2010 21:05:00*0.95677*0.9566*0.95679*0.95658
10/12/2010 21:10:00*0.9566*0.95676*0.95685*0.9566
10/12/2010 21:15:00*0.95676*0.9571*0.9571*0.95676
10/12/2010 21:20:00*0.9571*0.95653*0.9571*0.95645
10/12/2010 21:25:00*0.95653*0.956*0.95661*0.95576
10/12/2010 21:30:00*0.956*0.95595*0.95608*0.95589
10/12/2010 21:35:00*0.95595*0.95625*0.95625*0.95589
10/12/2010 21:40:00*0.95625*0.95633*0.95634*0.95617
10/12/2010 21:45:00*0.95633*0.95638*0.95643*0.95626
10/12/2010 21:50:00*0.95638*0.95623*0.95643*0.9561
10/12/2010 21:55:00*0.95623*0.95603*0.95635*0.95574
10/12/2010 22:00:00*0.95603*0.95583*0.95609*0.95574
10/12/2010 22:05:00*0.95583*0.95606*0.95619*0.95583
10/12/2010 22:10:00*0.95606*0.95612*0.95619*0.95598
10/12/2010 22:15:00*0.95612*0.95621*0.95621*0.95607
10/12/2010 22:20:00*0.95621*0.95612*0.95623*0.95597
10/12/2010 22:25:00*0.95612*0.95602*0.95615*0.95591
10/12/2010 22:30:00*0.95602*0.95585*0.95604*0.95583
10/12/2010 22:35:00*0.95585*0.95584*0.95586*0.95576
10/12/2010 22:40:00*0.95584*0.9555*0.95587*0.95532
10/12/2010 22:45:00*0.9555*0.95557*0.95566*0.95548
10/12/2010 22:50:00*0.95557*0.95557*0.9556*0.95553
10/12/2010 22:55:00*0.95557*0.95563*0.95569*0.95549
10/12/2010 23:00:00*0.95563*0.95564*0.9557*0.95554
10/12/2010 23:05:00*0.95564*0.95565*0.95583*0.95554
10/12/2010 23:10:00*0.95565*0.95569*0.95597*0.95564
10/12/2010 23:15:00*0.95569*0.95587*0.95595*0.95565
10/12/2010 23:20:00*0.95587*0.95576*0.95592*0.95573
10/12/2010 23:25:00*0.95576*0.95535*0.95576*0.95535
10/12/2010 23:30:00*0.95535*0.95551*0.95557*0.95528
10/12/2010 23:35:00*0.95551*0.95583*0.95584*0.95549
10/12/2010 23:40:00*0.95583*0.95572*0.95584*0.95562
10/12/2010 23:45:00*0.95572*0.95578*0.95581*0.95564
10/12/2010 23:50:00*0.95578*0.95584*0.95585*0.95569
10/12/2010 23:55:00*0.95584*0.95598*0.95602*0.95579
10/13/2010 00:00:00*0.95598*0.95578*0.95612*0.95567
10/13/2010 00:05:00*0.95578*0.95603*0.95612*0.95571
10/13/2010 00:10:00*0.95603*0.95593*0.95612*0.9557
10/13/2010 00:15:00*0.95593*0.95597*0.95613*0.9558
10/13/2010 00:20:00*0.95597*0.95611*0.95614*0.95584
10/13/2010 00:25:00*0.95611*0.95584*0.95612*0.95575
10/13/2010 00:30:00*0.95584*0.95557*0.95588*0.95549
10/13/2010 00:35:00*0.95557*0.95561*0.95569*0.95557
10/13/2010 00:40:00*0.95561*0.95533*0.95562*0.95531
10/13/2010 00:45:00*0.95533*0.95503*0.95534*0.95503
10/13/2010 00:50:00*0.95503*0.95508*0.9552*0.95499
10/13/2010 00:55:00*0.95508*0.95484*0.9551*0.95456
10/13/2010 01:00:00*0.95484*0.95497*0.95506*0.95475
10/13/2010 01:05:00*0.95497*0.95504*0.95511*0.95497
10/13/2010 01:10:00*0.95504*0.95508*0.95513*0.95498
10/13/2010 01:15:00*0.95508*0.95548*0.95548*0.95506
10/13/2010 01:20:00*0.95548*0.95549*0.95554*0.95543
10/13/2010 01:25:00*0.95549*0.95541*0.95552*0.95532
10/13/2010 01:30:00*0.95541*0.95547*0.95558*0.9553
10/13/2010 01:35:00*0.95547*0.95573*0.95573*0.95537
10/13/2010 01:40:00*0.95573*0.95576*0.95592*0.95573
10/13/2010 01:45:00*0.95576*0.95531*0.95584*0.95531
10/13/2010 01:50:00*0.95531*0.95578*0.95578*0.95531
10/13/2010 01:55:00*0.95578*0.95521*0.9558*0.95509
10/13/2010 02:00:00*0.95521*0.9553*0.95531*0.95498
10/13/2010 02:05:00*0.9553*0.95557*0.95563*0.95503
10/13/2010 02:10:00*0.95557*0.9559*0.956*0.95541
10/13/2010 02:15:00*0.9559*0.95585*0.95595*0.95565
10/13/2010 02:20:00*0.95585*0.95566*0.95601*0.95566
10/13/2010 02:25:00*0.95566*0.95571*0.95585*0.95545
10/13/2010 02:30:00*0.95571*0.95553*0.9558*0.95524
10/13/2010 02:35:00*0.95553*0.95575*0.95579*0.95525
10/13/2010 02:40:00*0.95575*0.95472*0.95586*0.95472
10/13/2010 02:45:00*0.95472*0.95552*0.95561*0.95434
10/13/2010 02:50:00*0.95552*0.95583*0.95603*0.95551
10/13/2010 02:55:00*0.95583*0.95624*0.95641*0.95583
10/13/2010 03:00:00*0.95624*0.95663*0.95699*0.95623
10/13/2010 03:05:00*0.95663*0.95619*0.95675*0.95603
10/13/2010 03:10:00*0.95619*0.9563*0.9564*0.956
10/13/2010 03:15:00*0.9563*0.95655*0.95677*0.95618
10/13/2010 03:20:00*0.95655*0.95795*0.95853*0.95655
10/13/2010 03:25:00*0.95795*0.95783*0.95858*0.95783
10/13/2010 03:30:00*0.95783*0.95717*0.95783*0.957
10/13/2010 03:35:00*0.95717*0.95708*0.95768*0.95695
10/13/2010 03:40:00*0.95708*0.95703*0.95715*0.95684
10/13/2010 03:45:00*0.95703*0.95725*0.95731*0.9569
10/13/2010 03:50:00*0.95725*0.95697*0.95731*0.95685
10/13/2010 03:55:00*0.95697*0.95636*0.95702*0.95632
10/13/2010 04:00:00*0.95636*0.95669*0.95692*0.95615
10/13/2010 04:05:00*0.95669*0.95639*0.95669*0.95595
10/13/2010 04:10:00*0.95639*0.9561*0.95655*0.95608
10/13/2010 04:15:00*0.9561*0.95645*0.9566*0.95578
10/13/2010 04:20:00*0.95645*0.95576*0.95648*0.95566
10/13/2010 04:25:00*0.95576*0.95617*0.95656*0.95569
10/13/2010 04:30:00*0.95617*0.95635*0.95646*0.95569
10/13/2010 04:35:00*0.95635*0.95622*0.95636*0.95592
10/13/2010 04:40:00*0.95622*0.95598*0.95635*0.95575
10/13/2010 04:45:00*0.95598*0.9564*0.9565*0.95596
10/13/2010 04:50:00*0.9564*0.95664*0.95675*0.9564
10/13/2010 04:55:00*0.95664*0.95691*0.95695*0.95664
10/13/2010 05:00:00*0.95691*0.95705*0.95736*0.95688
10/13/2010 05:05:00*0.95705*0.95666*0.9571*0.95662
10/13/2010 05:10:00*0.95666*0.95646*0.95678*0.95645
10/13/2010 05:15:00*0.95646*0.95664*0.95671*0.95645
10/13/2010 05:20:00*0.95664*0.95678*0.95693*0.95656
10/13/2010 05:25:00*0.95678*0.95705*0.95715*0.95673
10/13/2010 05:30:00*0.95705*0.95775*0.95777*0.95695
10/13/2010 05:35:00*0.95775*0.95738*0.95783*0.95735
10/13/2010 05:40:00*0.95738*0.95698*0.9575*0.95683
10/13/2010 05:45:00*0.95698*0.95748*0.9575*0.95679
10/13/2010 05:50:00*0.95748*0.95672*0.95748*0.95637
10/13/2010 05:55:00*0.95672*0.95653*0.95672*0.9562
10/13/2010 06:00:00*0.95653*0.95666*0.95671*0.95645
10/13/2010 06:05:00*0.95666*0.95663*0.95681*0.95663
10/13/2010 06:10:00*0.95663*0.95675*0.95681*0.95651
10/13/2010 06:15:00*0.95675*0.95665*0.95678*0.95658
10/13/2010 06:20:00*0.95665*0.95631*0.9568*0.9563
10/13/2010 06:25:00*0.95631*0.95608*0.95631*0.95605
10/13/2010 06:30:00*0.95608*0.95606*0.95631*0.95601
10/13/2010 06:35:00*0.95606*0.95638*0.95639*0.95595
10/13/2010 06:40:00*0.95638*0.95668*0.9569*0.95636
10/13/2010 06:45:00*0.95668*0.95673*0.95717*0.95668
10/13/2010 06:50:00*0.95673*0.95658*0.95688*0.95651
10/13/2010 06:55:00*0.95658*0.95683*0.95705*0.95655
10/13/2010 07:00:00*0.95683*0.95657*0.95683*0.9564
10/13/2010 07:05:00*0.95657*0.95656*0.95689*0.95651
10/13/2010 07:10:00*0.95656*0.95651*0.95685*0.95633
10/13/2010 07:15:00*0.95651*0.95631*0.95664*0.95631
10/13/2010 07:20:00*0.95631*0.95549*0.95637*0.95533
10/13/2010 07:25:00*0.95549*0.9551*0.95552*0.95454
10/13/2010 07:30:00*0.9551*0.95535*0.95555*0.9551
10/13/2010 07:35:00*0.95535*0.95479*0.95536*0.95471
10/13/2010 07:40:00*0.95479*0.95524*0.95524*0.95478
10/13/2010 07:45:00*0.95524*0.95578*0.9558*0.95524
10/13/2010 07:50:00*0.95578*0.95588*0.95592*0.95553
10/13/2010 07:55:00*0.95588*0.95578*0.95598*0.95566
10/13/2010 08:00:00*0.95578*0.95607*0.95617*0.95573
10/13/2010 08:05:00*0.95607*0.95662*0.95667*0.95605
10/13/2010 08:10:00*0.95662*0.95675*0.9572*0.95645
10/13/2010 08:15:00*0.95675*0.95648*0.95695*0.95625
10/13/2010 08:20:00*0.95648*0.95622*0.95649*0.95598
10/13/2010 08:25:00*0.95622*0.95585*0.95635*0.95571
10/13/2010 08:30:00*0.95585*0.95604*0.95625*0.95565
10/13/2010 08:35:00*0.95604*0.95585*0.95608*0.95542
10/13/2010 08:40:00*0.95585*0.95622*0.9566*0.95583
10/13/2010 08:45:00*0.95622*0.95651*0.95665*0.95605
10/13/2010 08:50:00*0.95651*0.95648*0.9569*0.95645
10/13/2010 08:55:00*0.95648*0.95595*0.95671*0.95591
10/13/2010 09:00:00*0.95595*0.9561*0.95618*0.9559
10/13/2010 09:05:00*0.9561*0.95729*0.9574*0.95598
10/13/2010 09:10:00*0.95729*0.95761*0.95764*0.95721
10/13/2010 09:15:00*0.95761*0.95744*0.9581*0.95725
10/13/2010 09:20:00*0.95744*0.95728*0.9576*0.95713
10/13/2010 09:25:00*0.95728*0.95742*0.95758*0.95717
10/13/2010 09:30:00*0.95742*0.95722*0.95748*0.95716
10/13/2010 09:35:00*0.95722*0.95689*0.95728*0.95686
10/13/2010 09:40:00*0.95689*0.95812*0.95815*0.95666
10/13/2010 09:45:00*0.95812*0.95976*0.96028*0.95801
10/13/2010 09:50:00*0.95976*0.96208*0.96208*0.95954
10/13/2010 09:55:00*0.96208*0.96217*0.96398*0.96194
10/13/2010 10:00:00*0.96217*0.96171*0.9625*0.96144
10/13/2010 10:05:00*0.96171*0.96035*0.96188*0.96024
10/13/2010 10:10:00*0.96035*0.96*0.96082*0.95947
10/13/2010 10:15:00*0.96*0.96041*0.96054*0.95982
10/13/2010 10:20:00*0.96041*0.95993*0.96046*0.95978
10/13/2010 10:25:00*0.95993*0.96014*0.96036*0.95993
10/13/2010 10:30:00*0.96014*0.95986*0.96016*0.95956
10/13/2010 10:35:00*0.95986*0.9599*0.95991*0.95961
10/13/2010 10:40:00*0.9599*0.96003*0.9601*0.95949
10/13/2010 10:45:00*0.96003*0.95988*0.9602*0.95958
10/13/2010 10:50:00*0.95988*0.95976*0.95992*0.9596
10/13/2010 10:55:00*0.95976*0.95828*0.95985*0.95782
10/13/2010 11:00:00*0.95828*0.95871*0.95873*0.95828
10/13/2010 11:05:00*0.95871*0.95767*0.95877*0.9574
10/13/2010 11:10:00*0.95767*0.95735*0.9577*0.95641
10/13/2010 11:15:00*0.95735*0.95722*0.95786*0.95722
10/13/2010 11:20:00*0.95722*0.95746*0.95767*0.95721
10/13/2010 11:25:00*0.95746*0.95786*0.9579*0.95744
10/13/2010 11:30:00*0.95786*0.95804*0.95821*0.95776
10/13/2010 11:35:00*0.95804*0.95801*0.95812*0.9579
10/13/2010 11:40:00*0.95801*0.95826*0.95847*0.95785
10/13/2010 11:45:00*0.95826*0.95881*0.95886*0.95822
10/13/2010 11:50:00*0.95881*0.95865*0.95891*0.9586
10/13/2010 11:55:00*0.95865*0.95859*0.95865*0.9583
10/13/2010 12:00:00*0.95859*0.95884*0.95926*0.95859
10/13/2010 12:05:00*0.95884*0.95878*0.95884*0.9585
10/13/2010 12:10:00*0.95878*0.95956*0.95956*0.95878
10/13/2010 12:15:00*0.95956*0.9593*0.95959*0.95916
10/13/2010 12:20:00*0.9593*0.95997*0.9601*0.95925
10/13/2010 12:25:00*0.95997*0.95975*0.95998*0.95947
10/13/2010 12:30:00*0.95975*0.95945*0.95985*0.95926
10/13/2010 12:35:00*0.95945*0.95868*0.95955*0.95864
10/13/2010 12:40:00*0.95868*0.95955*0.95955*0.95868
10/13/2010 12:45:00*0.95955*0.9598*0.95993*0.95945
10/13/2010 12:50:00*0.9598*0.95995*0.9601*0.95974
10/13/2010 12:55:00*0.95995*0.95985*0.96005*0.9597
10/13/2010 13:00:00*0.95985*0.95988*0.96*0.95968
10/13/2010 13:05:00*0.95988*0.9598*0.95995*0.9596
10/13/2010 13:10:00*0.9598*0.95939*0.9598*0.95926
10/13/2010 13:15:00*0.95939*0.95881*0.95945*0.95881
10/13/2010 13:20:00*0.95881*0.9585*0.95883*0.95845
10/13/2010 13:25:00*0.9585*0.95868*0.9587*0.95845
10/13/2010 13:30:00*0.95868*0.959*0.95902*0.95865
10/13/2010 13:35:00*0.959*0.9595*0.9595*0.9589
10/13/2010 13:40:00*0.9595*0.9589*0.9595*0.95882
10/13/2010 13:45:00*0.9589*0.9586*0.9589*0.95855
10/13/2010 13:50:00*0.9586*0.95836*0.9586*0.95826
10/13/2010 13:55:00*0.95836*0.9581*0.95836*0.958
10/13/2010 14:00:00*0.9581*0.95842*0.95861*0.95788
10/13/2010 14:05:00*0.95842*0.9581*0.95844*0.95796
10/13/2010 14:10:00*0.9581*0.95915*0.95925*0.958
10/13/2010 14:15:00*0.95915*0.95929*0.9595*0.95915
10/13/2010 14:20:00*0.95929*0.95939*0.95948*0.95905
10/13/2010 14:25:00*0.95939*0.95971*0.95975*0.95915
10/13/2010 14:30:00*0.95971*0.95962*0.95986*0.95958
10/13/2010 14:35:00*0.95962*0.96*0.96*0.95958
10/13/2010 14:40:00*0.96*0.9603*0.96041*0.95962
10/13/2010 14:45:00*0.9603*0.96025*0.96043*0.96014
10/13/2010 14:50:00*0.96025*0.9607*0.9607*0.96024
10/13/2010 14:55:00*0.9607*0.9604*0.96085*0.96015
10/13/2010 15:00:00*0.9604*0.95925*0.9604*0.95915
10/13/2010 15:05:00*0.95925*0.9602*0.9603*0.95925
10/13/2010 15:10:00*0.9602*0.95925*0.96022*0.95914
10/13/2010 15:15:00*0.95925*0.95925*0.95945*0.95925
10/13/2010 15:20:00*0.95925*0.95939*0.95948*0.95915
10/13/2010 15:25:00*0.95939*0.95898*0.9594*0.95886
10/13/2010 15:30:00*0.95898*0.95901*0.95901*0.95876
10/13/2010 15:35:00*0.95901*0.95926*0.95928*0.95898
10/13/2010 15:40:00*0.95926*0.95926*0.95928*0.95918
10/13/2010 15:45:00*0.95926*0.95912*0.9593*0.9591
10/13/2010 15:50:00*0.95912*0.9588*0.95917*0.95875
10/13/2010 15:55:00*0.9588*0.95884*0.95884*0.95845
10/13/2010 16:00:00*0.95884*0.95896*0.9591*0.9588
10/13/2010 16:05:00*0.95896*0.959*0.95901*0.95888
10/13/2010 16:10:00*0.959*0.95868*0.95911*0.95852
10/13/2010 16:15:00*0.95868*0.95827*0.95871*0.95821
10/13/2010 16:20:00*0.95827*0.95818*0.9586*0.95803
10/13/2010 16:25:00*0.95818*0.95806*0.95845*0.95806
10/13/2010 16:30:00*0.95806*0.95836*0.9584*0.95806
10/13/2010 16:35:00*0.95836*0.9586*0.9586*0.9583
10/13/2010 16:40:00*0.9586*0.95852*0.95867*0.95852
10/13/2010 16:45:00*0.95852*0.95846*0.9586*0.95832
10/13/2010 16:50:00*0.95846*0.95839*0.95854*0.9583
10/13/2010 16:55:00*0.95839*0.95828*0.95855*0.95826
10/13/2010 17:00:00*0.95828*0.9583*0.95849*0.95795
