10/11/2010 17:05:00*0.96465*0.96465*0.96479*0.96447
10/11/2010 17:10:00*0.96465*0.96449*0.96475*0.96434
10/11/2010 17:15:00*0.96449*0.96455*0.96472*0.96436
10/11/2010 17:20:00*0.96455*0.96447*0.96495*0.96437
10/11/2010 17:25:00*0.96447*0.96477*0.9648*0.96447
10/11/2010 17:30:00*0.96477*0.96478*0.96485*0.9647
10/11/2010 17:35:00*0.96478*0.96465*0.96482*0.96448
10/11/2010 17:40:00*0.96465*0.96479*0.96479*0.96448
10/11/2010 17:45:00*0.96479*0.96464*0.96482*0.96464
10/11/2010 17:50:00*0.96464*0.96466*0.96482*0.96464
10/11/2010 17:55:00*0.96466*0.96457*0.96468*0.9644
10/11/2010 18:00:00*0.96457*0.96412*0.96458*0.96405
10/11/2010 18:05:00*0.96412*0.96421*0.96447*0.96409
10/11/2010 18:10:00*0.96421*0.96421*0.96431*0.96417
10/11/2010 18:15:00*0.96421*0.9641*0.96424*0.96409
10/11/2010 18:20:00*0.9641*0.96397*0.96419*0.96395
10/11/2010 18:25:00*0.96397*0.96385*0.96405*0.96385
10/11/2010 18:30:00*0.96385*0.96416*0.96418*0.96385
10/11/2010 18:35:00*0.96416*0.96418*0.96424*0.96409
10/11/2010 18:40:00*0.96418*0.96417*0.96424*0.96413
10/11/2010 18:45:00*0.96417*0.96413*0.96423*0.96413
10/11/2010 18:50:00*0.96413*0.96413*0.96413*0.96398
10/11/2010 18:55:00*0.96413*0.96428*0.96434*0.96391
10/11/2010 19:00:00*0.96428*0.96431*0.96441*0.96424
10/11/2010 19:05:00*0.96431*0.96492*0.96494*0.96431
10/11/2010 19:10:00*0.96492*0.96507*0.96511*0.96492
10/11/2010 19:15:00*0.96507*0.96537*0.9655*0.96507
10/11/2010 19:20:00*0.96537*0.96496*0.96537*0.96489
10/11/2010 19:25:00*0.96496*0.96536*0.96538*0.96494
10/11/2010 19:30:00*0.96536*0.9656*0.96567*0.96535
10/11/2010 19:35:00*0.9656*0.96524*0.96576*0.9652
10/11/2010 19:40:00*0.96524*0.9657*0.9657*0.9649
10/11/2010 19:45:00*0.9657*0.96563*0.96575*0.96555
10/11/2010 19:50:00*0.96563*0.96556*0.9657*0.96554
10/11/2010 19:55:00*0.96556*0.96551*0.96559*0.96548
10/11/2010 20:00:00*0.96551*0.96557*0.9656*0.96548
10/11/2010 20:05:00*0.96557*0.96511*0.96557*0.96508
10/11/2010 20:10:00*0.96511*0.96503*0.96512*0.96502
10/11/2010 20:15:00*0.96503*0.96511*0.96514*0.96503
10/11/2010 20:20:00*0.96511*0.96522*0.96525*0.96479
10/11/2010 20:25:00*0.96522*0.96533*0.96535*0.96513
10/11/2010 20:30:00*0.96533*0.96494*0.96533*0.96488
10/11/2010 20:35:00*0.96494*0.96496*0.965*0.96488
10/11/2010 20:40:00*0.96496*0.96475*0.96501*0.96471
10/11/2010 20:45:00*0.96475*0.96472*0.96477*0.96471
10/11/2010 20:50:00*0.96472*0.96483*0.965*0.96463
10/11/2010 20:55:00*0.96483*0.96491*0.96495*0.96464
10/11/2010 21:00:00*0.96491*0.96494*0.96506*0.9649
10/11/2010 21:05:00*0.96494*0.96447*0.96509*0.96441
10/11/2010 21:10:00*0.96447*0.96453*0.9648*0.96441
10/11/2010 21:15:00*0.96453*0.96447*0.96458*0.96413
10/11/2010 21:20:00*0.96447*0.96455*0.96455*0.96428
10/11/2010 21:25:00*0.96455*0.96453*0.965*0.9645
10/11/2010 21:30:00*0.96453*0.96442*0.96459*0.96434
10/11/2010 21:35:00*0.96442*0.96507*0.96518*0.96438
10/11/2010 21:40:00*0.96507*0.96561*0.96591*0.96479
10/11/2010 21:45:00*0.96561*0.96518*0.96561*0.96512
10/11/2010 21:50:00*0.96518*0.9652*0.96527*0.96514
10/11/2010 21:55:00*0.9652*0.96462*0.9652*0.96457
10/11/2010 22:00:00*0.96462*0.96482*0.96485*0.96455
10/11/2010 22:05:00*0.96482*0.96461*0.96482*0.9646
10/11/2010 22:10:00*0.96461*0.96477*0.96477*0.96449
10/11/2010 22:15:00*0.96477*0.96461*0.96479*0.96454
10/11/2010 22:20:00*0.96461*0.96465*0.96493*0.96457
10/11/2010 22:25:00*0.96465*0.96508*0.96508*0.96464
10/11/2010 22:30:00*0.96508*0.96485*0.96535*0.96482
10/11/2010 22:35:00*0.96485*0.96502*0.96512*0.96484
10/11/2010 22:40:00*0.96502*0.96503*0.96504*0.9649
10/11/2010 22:45:00*0.96503*0.96432*0.96503*0.96425
10/11/2010 22:50:00*0.96432*0.9643*0.96433*0.96427
10/11/2010 22:55:00*0.9643*0.96402*0.96433*0.96397
10/11/2010 23:00:00*0.96402*0.96402*0.9642*0.96398
10/11/2010 23:05:00*0.96402*0.96412*0.96424*0.96402
10/11/2010 23:10:00*0.96412*0.96431*0.96432*0.96408
10/11/2010 23:15:00*0.96431*0.96432*0.96442*0.96416
10/11/2010 23:20:00*0.96432*0.96441*0.96441*0.96412
10/11/2010 23:25:00*0.96441*0.96434*0.96442*0.96426
10/11/2010 23:30:00*0.96434*0.96414*0.96443*0.96414
10/11/2010 23:35:00*0.96414*0.96411*0.96424*0.96406
10/11/2010 23:40:00*0.96411*0.9643*0.9644*0.9641
10/11/2010 23:45:00*0.9643*0.9642*0.96434*0.96388
10/11/2010 23:50:00*0.9642*0.96393*0.96425*0.96381
10/11/2010 23:55:00*0.96393*0.96419*0.96422*0.96393
10/12/2010 00:00:00*0.96419*0.96384*0.96425*0.96372
10/12/2010 00:05:00*0.96384*0.96404*0.96405*0.96377
10/12/2010 00:10:00*0.96404*0.96381*0.96408*0.96381
10/12/2010 00:15:00*0.96381*0.96409*0.96409*0.96381
10/12/2010 00:20:00*0.96409*0.96424*0.96431*0.96404
10/12/2010 00:25:00*0.96424*0.96429*0.96437*0.96421
10/12/2010 00:30:00*0.96429*0.96444*0.96446*0.96427
10/12/2010 00:35:00*0.96444*0.96424*0.96445*0.96421
10/12/2010 00:40:00*0.96424*0.96412*0.96428*0.96411
10/12/2010 00:45:00*0.96412*0.9642*0.96429*0.96411
10/12/2010 00:50:00*0.9642*0.96415*0.96424*0.96411
10/12/2010 00:55:00*0.96415*0.96473*0.96477*0.96415
10/12/2010 01:00:00*0.96473*0.96451*0.96476*0.96443
10/12/2010 01:05:00*0.96451*0.96449*0.96458*0.96424
10/12/2010 01:10:00*0.96449*0.96488*0.96507*0.96447
10/12/2010 01:15:00*0.96488*0.96478*0.96494*0.96471
10/12/2010 01:20:00*0.96478*0.96477*0.96483*0.96473
10/12/2010 01:25:00*0.96477*0.96465*0.96478*0.96463
10/12/2010 01:30:00*0.96465*0.96458*0.96466*0.96449
10/12/2010 01:35:00*0.96458*0.96419*0.96458*0.964
10/12/2010 01:40:00*0.96419*0.96433*0.96445*0.96419
10/12/2010 01:45:00*0.96433*0.96469*0.96471*0.96431
10/12/2010 01:50:00*0.96469*0.96439*0.96478*0.96433
10/12/2010 01:55:00*0.96439*0.96441*0.96477*0.96415
10/12/2010 02:00:00*0.96441*0.96564*0.9657*0.96436
10/12/2010 02:05:00*0.96564*0.9661*0.96641*0.96555
10/12/2010 02:10:00*0.9661*0.96569*0.96625*0.96561
10/12/2010 02:15:00*0.96569*0.96576*0.96579*0.96537
10/12/2010 02:20:00*0.96576*0.96581*0.96626*0.96564
10/12/2010 02:25:00*0.96581*0.96683*0.96687*0.96577
10/12/2010 02:30:00*0.96683*0.96685*0.96727*0.96683
10/12/2010 02:35:00*0.96685*0.96677*0.96714*0.96672
10/12/2010 02:40:00*0.96677*0.96665*0.96699*0.96647
10/12/2010 02:45:00*0.96665*0.96725*0.96755*0.96665
10/12/2010 02:50:00*0.96725*0.96646*0.96755*0.96645
10/12/2010 02:55:00*0.96646*0.96649*0.96666*0.9663
10/12/2010 03:00:00*0.96649*0.96655*0.96692*0.96625
10/12/2010 03:05:00*0.96655*0.96649*0.9666*0.96595
10/12/2010 03:10:00*0.96649*0.96598*0.96666*0.96578
10/12/2010 03:15:00*0.96598*0.9663*0.96658*0.96598
10/12/2010 03:20:00*0.9663*0.96717*0.96719*0.96605
10/12/2010 03:25:00*0.96717*0.96689*0.96718*0.96676
10/12/2010 03:30:00*0.96689*0.96699*0.96735*0.96685
10/12/2010 03:35:00*0.96699*0.96671*0.96699*0.96647
10/12/2010 03:40:00*0.96671*0.9671*0.96737*0.96671
10/12/2010 03:45:00*0.9671*0.96726*0.9676*0.9671
10/12/2010 03:50:00*0.96726*0.96742*0.96786*0.96703
10/12/2010 03:55:00*0.96742*0.96881*0.96914*0.96727
10/12/2010 04:00:00*0.96881*0.96943*0.96993*0.96875
10/12/2010 04:05:00*0.96943*0.96995*0.9705*0.96919
10/12/2010 04:10:00*0.96995*0.96996*0.97017*0.96969
10/12/2010 04:15:00*0.96996*0.97015*0.97028*0.96958
10/12/2010 04:20:00*0.97015*0.97026*0.97068*0.97003
10/12/2010 04:25:00*0.97026*0.97023*0.97042*0.96955
10/12/2010 04:30:00*0.97023*0.96982*0.97024*0.96959
10/12/2010 04:35:00*0.96982*0.97144*0.97162*0.96979
10/12/2010 04:40:00*0.97144*0.97217*0.9727*0.97099
10/12/2010 04:45:00*0.97217*0.97159*0.97238*0.97159
10/12/2010 04:50:00*0.97159*0.97181*0.97206*0.97135
10/12/2010 04:55:00*0.97181*0.9718*0.9722*0.97155
10/12/2010 05:00:00*0.9718*0.97155*0.97183*0.97147
10/12/2010 05:05:00*0.97155*0.97124*0.97193*0.97105
10/12/2010 05:10:00*0.97124*0.97128*0.97145*0.97096
10/12/2010 05:15:00*0.97128*0.97113*0.97128*0.97099
10/12/2010 05:20:00*0.97113*0.97044*0.97116*0.97033
10/12/2010 05:25:00*0.97044*0.97008*0.97068*0.96968
10/12/2010 05:30:00*0.97008*0.96989*0.97024*0.96968
10/12/2010 05:35:00*0.96989*0.96799*0.96996*0.96781
10/12/2010 05:40:00*0.96799*0.96814*0.96819*0.96692
10/12/2010 05:45:00*0.96814*0.96747*0.96822*0.96744
10/12/2010 05:50:00*0.96747*0.9666*0.96757*0.96643
10/12/2010 05:55:00*0.9666*0.96678*0.96691*0.96621
10/12/2010 06:00:00*0.96678*0.96618*0.96689*0.96615
10/12/2010 06:05:00*0.96618*0.96696*0.96696*0.96617
10/12/2010 06:10:00*0.96696*0.9672*0.96736*0.96677
10/12/2010 06:15:00*0.9672*0.96541*0.96731*0.9654
10/12/2010 06:20:00*0.96541*0.96536*0.96581*0.96492
10/12/2010 06:25:00*0.96536*0.96555*0.96606*0.96508
10/12/2010 06:30:00*0.96555*0.96526*0.96567*0.96516
10/12/2010 06:35:00*0.96526*0.96421*0.96526*0.9642
10/12/2010 06:40:00*0.96421*0.96193*0.9645*0.96135
10/12/2010 06:45:00*0.96193*0.96222*0.96261*0.96179
10/12/2010 06:50:00*0.96222*0.96242*0.96262*0.96188
10/12/2010 06:55:00*0.96242*0.96275*0.96293*0.96233
10/12/2010 07:00:00*0.96275*0.96313*0.96325*0.9626
10/12/2010 07:05:00*0.96313*0.96271*0.96318*0.96263
10/12/2010 07:10:00*0.96271*0.96204*0.96272*0.96199
10/12/2010 07:15:00*0.96204*0.96211*0.96242*0.96187
10/12/2010 07:20:00*0.96211*0.96209*0.96224*0.96185
10/12/2010 07:25:00*0.96209*0.96224*0.96238*0.96208
10/12/2010 07:30:00*0.96224*0.96204*0.96228*0.96195
10/12/2010 07:35:00*0.96204*0.96088*0.96207*0.96079
10/12/2010 07:40:00*0.96088*0.96132*0.96138*0.96088
10/12/2010 07:45:00*0.96132*0.9612*0.96141*0.9607
10/12/2010 07:50:00*0.9612*0.96154*0.96175*0.9612
10/12/2010 07:55:00*0.96154*0.96137*0.96159*0.96127
10/12/2010 08:00:00*0.96137*0.96185*0.962*0.96129
10/12/2010 08:05:00*0.96185*0.96144*0.96185*0.96114
10/12/2010 08:10:00*0.96144*0.96141*0.96175*0.96138
10/12/2010 08:15:00*0.96141*0.96123*0.96149*0.96102
10/12/2010 08:20:00*0.96123*0.96111*0.96138*0.96094
10/12/2010 08:25:00*0.96111*0.96077*0.96111*0.96043
10/12/2010 08:30:00*0.96077*0.96085*0.96125*0.96063
10/12/2010 08:35:00*0.96085*0.96075*0.96109*0.96063
10/12/2010 08:40:00*0.96075*0.96074*0.96135*0.96072
10/12/2010 08:45:00*0.96074*0.96*0.96082*0.95996
10/12/2010 08:50:00*0.96*0.95896*0.96006*0.95879
10/12/2010 08:55:00*0.95896*0.95942*0.95967*0.95889
10/12/2010 09:00:00*0.95942*0.9594*0.95943*0.95909
10/12/2010 09:05:00*0.9594*0.95999*0.96031*0.95939
10/12/2010 09:10:00*0.95999*0.96018*0.96028*0.95992
10/12/2010 09:15:00*0.96018*0.95983*0.96023*0.95968
10/12/2010 09:20:00*0.95983*0.96005*0.96016*0.95954
10/12/2010 09:25:00*0.96005*0.96036*0.96078*0.96005
10/12/2010 09:30:00*0.96036*0.95968*0.96058*0.95968
10/12/2010 09:35:00*0.95968*0.96079*0.96117*0.95966
10/12/2010 09:40:00*0.96079*0.96118*0.96118*0.96047
10/12/2010 09:45:00*0.96118*0.96081*0.96141*0.96081
10/12/2010 09:50:00*0.96081*0.96132*0.96155*0.96081
10/12/2010 09:55:00*0.96132*0.96122*0.9618*0.96097
10/12/2010 10:00:00*0.96122*0.9612*0.96147*0.96113
10/12/2010 10:05:00*0.9612*0.96087*0.96168*0.96068
10/12/2010 10:10:00*0.96087*0.96056*0.96089*0.96041
10/12/2010 10:15:00*0.96056*0.95932*0.96056*0.95924
10/12/2010 10:20:00*0.95932*0.95939*0.95969*0.95921
10/12/2010 10:25:00*0.95939*0.96017*0.96043*0.95939
10/12/2010 10:30:00*0.96017*0.96077*0.96091*0.9601
10/12/2010 10:35:00*0.96077*0.9608*0.96097*0.96061
10/12/2010 10:40:00*0.9608*0.96045*0.96084*0.96045
10/12/2010 10:45:00*0.96045*0.96035*0.96088*0.96013
10/12/2010 10:50:00*0.96035*0.96043*0.96066*0.96024
10/12/2010 10:55:00*0.96043*0.95965*0.96049*0.95965
10/12/2010 11:00:00*0.95965*0.95971*0.95995*0.95931
10/12/2010 11:05:00*0.95971*0.95916*0.95971*0.95895
10/12/2010 11:10:00*0.95916*0.95933*0.95935*0.95894
10/12/2010 11:15:00*0.95933*0.95984*0.96005*0.95932
10/12/2010 11:20:00*0.95984*0.95966*0.95984*0.95951
10/12/2010 11:25:00*0.95966*0.95996*0.96008*0.95961
10/12/2010 11:30:00*0.95996*0.95964*0.95998*0.95943
10/12/2010 11:35:00*0.95964*0.95953*0.9599*0.95944
10/12/2010 11:40:00*0.95953*0.95852*0.95953*0.95837
10/12/2010 11:45:00*0.95852*0.95861*0.95923*0.95829
10/12/2010 11:50:00*0.95861*0.95923*0.9597*0.95858
10/12/2010 11:55:00*0.95923*0.95935*0.9594*0.95901
10/12/2010 12:00:00*0.95935*0.95929*0.9596*0.95929
10/12/2010 12:05:00*0.95929*0.95904*0.9593*0.95793
10/12/2010 12:10:00*0.95904*0.9575*0.95904*0.95749
10/12/2010 12:15:00*0.9575*0.95674*0.95763*0.95671
10/12/2010 12:20:00*0.95674*0.95743*0.95744*0.95674
10/12/2010 12:25:00*0.95743*0.95727*0.95743*0.95701
10/12/2010 12:30:00*0.95727*0.95723*0.95744*0.95705
10/12/2010 12:35:00*0.95723*0.95707*0.95736*0.95699
10/12/2010 12:40:00*0.95707*0.9568*0.95735*0.95679
10/12/2010 12:45:00*0.9568*0.95715*0.95715*0.95655
10/12/2010 12:50:00*0.95715*0.95705*0.95725*0.95705
10/12/2010 12:55:00*0.95705*0.95715*0.95726*0.95694
10/12/2010 13:00:00*0.95715*0.95735*0.95741*0.95715
10/12/2010 13:05:00*0.95735*0.95741*0.95741*0.9573
10/12/2010 13:10:00*0.95741*0.95799*0.95799*0.95725
10/12/2010 13:15:00*0.95799*0.95836*0.95842*0.95799
10/12/2010 13:20:00*0.95836*0.95869*0.95878*0.95829
10/12/2010 13:25:00*0.95869*0.95876*0.95898*0.95864
10/12/2010 13:30:00*0.95876*0.95881*0.95886*0.9587
10/12/2010 13:35:00*0.95881*0.95858*0.95882*0.95858
10/12/2010 13:40:00*0.95858*0.95845*0.95873*0.95843
10/12/2010 13:45:00*0.95845*0.95854*0.95856*0.95843
10/12/2010 13:50:00*0.95854*0.95823*0.9587*0.95823
10/12/2010 13:55:00*0.95823*0.9586*0.95878*0.95823
10/12/2010 14:00:00*0.9586*0.9587*0.95895*0.95858
10/12/2010 14:05:00*0.9587*0.95726*0.95941*0.95633
10/12/2010 14:10:00*0.95726*0.95723*0.95849*0.95685
10/12/2010 14:15:00*0.95723*0.95665*0.95753*0.95663
10/12/2010 14:20:00*0.95665*0.95654*0.95725*0.95545
10/12/2010 14:25:00*0.95654*0.95686*0.9574*0.95632
10/12/2010 14:30:00*0.95686*0.95675*0.957*0.95653
10/12/2010 14:35:00*0.95675*0.95687*0.9571*0.95636
10/12/2010 14:40:00*0.95687*0.95684*0.95698*0.95638
10/12/2010 14:45:00*0.95684*0.95712*0.95725*0.95667
10/12/2010 14:50:00*0.95712*0.95741*0.95755*0.95675
10/12/2010 14:55:00*0.95741*0.95675*0.9578*0.95668
10/12/2010 15:00:00*0.95675*0.95724*0.9573*0.95675
10/12/2010 15:05:00*0.95724*0.95732*0.95767*0.95724
10/12/2010 15:10:00*0.95732*0.95731*0.95752*0.95727
10/12/2010 15:15:00*0.95731*0.95739*0.95748*0.95699
10/12/2010 15:20:00*0.95739*0.95735*0.95763*0.95711
10/12/2010 15:25:00*0.95735*0.95713*0.95745*0.95708
10/12/2010 15:30:00*0.95713*0.95723*0.95728*0.95713
10/12/2010 15:35:00*0.95723*0.95716*0.95736*0.95713
10/12/2010 15:40:00*0.95716*0.95686*0.95729*0.95683
10/12/2010 15:45:00*0.95686*0.9567*0.95694*0.95666
10/12/2010 15:50:00*0.9567*0.95676*0.95678*0.95669
10/12/2010 15:55:00*0.95676*0.9567*0.95682*0.95666
10/12/2010 16:00:00*0.9567*0.95676*0.95692*0.95667
10/12/2010 16:05:00*0.95676*0.95686*0.95716*0.95676
10/12/2010 16:10:00*0.95686*0.95678*0.95693*0.95676
10/12/2010 16:15:00*0.95678*0.95675*0.9569*0.95674
10/12/2010 16:20:00*0.95675*0.95687*0.9569*0.95672
10/12/2010 16:25:00*0.95687*0.95652*0.95687*0.9565
10/12/2010 16:30:00*0.95652*0.9567*0.95672*0.95639
10/12/2010 16:35:00*0.9567*0.9569*0.95701*0.95667
10/12/2010 16:40:00*0.9569*0.95721*0.95725*0.9569
10/12/2010 16:45:00*0.95721*0.95743*0.95747*0.95701
10/12/2010 16:50:00*0.95743*0.95744*0.95753*0.95699
10/12/2010 16:55:00*0.95744*0.95699*0.95744*0.95685
10/12/2010 17:00:00*0.95699*0.95653*0.95699*0.95653
