10/10/2010 17:05:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:10:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:15:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:20:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:25:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:30:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:35:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:40:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:45:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:50:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 17:55:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 18:00:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 18:05:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 18:10:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 18:15:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 18:20:00*0.9634*0.9634*0.9634*0.9634
10/10/2010 18:25:00*0.9634*0.96122*0.9634*0.9611
10/10/2010 18:30:00*0.96122*0.96143*0.96145*0.96117
10/10/2010 18:35:00*0.96143*0.9614*0.9619*0.96139
10/10/2010 18:40:00*0.9614*0.96162*0.96204*0.9614
10/10/2010 18:45:00*0.96162*0.96156*0.96172*0.96142
10/10/2010 18:50:00*0.96156*0.96129*0.96159*0.96129
10/10/2010 18:55:00*0.96129*0.96138*0.96138*0.96129
10/10/2010 19:00:00*0.96138*0.96148*0.96165*0.96131
10/10/2010 19:05:00*0.96148*0.9608*0.96152*0.96079
10/10/2010 19:10:00*0.9608*0.96133*0.96142*0.9608
10/10/2010 19:15:00*0.96133*0.96102*0.96148*0.96099
10/10/2010 19:20:00*0.96102*0.96102*0.96108*0.96092
10/10/2010 19:25:00*0.96102*0.96108*0.96117*0.961
10/10/2010 19:30:00*0.96108*0.96106*0.96115*0.96105
10/10/2010 19:35:00*0.96106*0.96087*0.96108*0.96082
10/10/2010 19:40:00*0.96087*0.96092*0.96092*0.96079
10/10/2010 19:45:00*0.96092*0.96097*0.96116*0.96092
10/10/2010 19:50:00*0.96097*0.96098*0.96099*0.96095
10/10/2010 19:55:00*0.96098*0.96113*0.96113*0.96095
10/10/2010 20:00:00*0.96113*0.96202*0.96202*0.96108
10/10/2010 20:05:00*0.96202*0.96273*0.9628*0.96194
10/10/2010 20:10:00*0.96273*0.96257*0.96275*0.9624
10/10/2010 20:15:00*0.96257*0.9628*0.96291*0.96252
10/10/2010 20:20:00*0.9628*0.96271*0.96288*0.96255
10/10/2010 20:25:00*0.96271*0.96266*0.96291*0.96261
10/10/2010 20:30:00*0.96266*0.96355*0.96368*0.96265
10/10/2010 20:35:00*0.96355*0.96359*0.96363*0.96328
10/10/2010 20:40:00*0.96359*0.96338*0.96397*0.96337
10/10/2010 20:45:00*0.96338*0.96399*0.96412*0.96335
10/10/2010 20:50:00*0.96399*0.96435*0.96447*0.96389
10/10/2010 20:55:00*0.96435*0.96452*0.96467*0.96403
10/10/2010 21:00:00*0.96452*0.96434*0.96464*0.96434
10/10/2010 21:05:00*0.96434*0.9639*0.96447*0.96383
10/10/2010 21:10:00*0.9639*0.96369*0.96402*0.96369
10/10/2010 21:15:00*0.96369*0.96402*0.96406*0.96369
10/10/2010 21:20:00*0.96402*0.96344*0.96423*0.96338
10/10/2010 21:25:00*0.96344*0.96361*0.96365*0.96327
10/10/2010 21:30:00*0.96361*0.96352*0.96361*0.96351
10/10/2010 21:35:00*0.96352*0.96368*0.9637*0.9635
10/10/2010 21:40:00*0.96368*0.96354*0.96368*0.96334
10/10/2010 21:45:00*0.96354*0.96332*0.96354*0.96328
10/10/2010 21:50:00*0.96332*0.963*0.96337*0.96294
10/10/2010 21:55:00*0.963*0.96282*0.96302*0.96276
10/10/2010 22:00:00*0.96282*0.9624*0.96282*0.96162
10/10/2010 22:05:00*0.9624*0.96253*0.96271*0.96227
10/10/2010 22:10:00*0.96253*0.96258*0.96263*0.96253
10/10/2010 22:15:00*0.96258*0.96263*0.96263*0.96252
10/10/2010 22:20:00*0.96263*0.96261*0.96267*0.96226
10/10/2010 22:25:00*0.96261*0.96242*0.9627*0.96241
10/10/2010 22:30:00*0.96242*0.96221*0.96242*0.9622
10/10/2010 22:35:00*0.96221*0.96163*0.96224*0.96162
10/10/2010 22:40:00*0.96163*0.96157*0.96163*0.96152
10/10/2010 22:45:00*0.96157*0.96307*0.96307*0.9615
10/10/2010 22:50:00*0.96307*0.96314*0.96317*0.96307
10/10/2010 22:55:00*0.96314*0.9631*0.96317*0.96308
10/10/2010 23:00:00*0.9631*0.96317*0.96321*0.96305
10/10/2010 23:05:00*0.96317*0.9632*0.96321*0.96315
10/10/2010 23:10:00*0.9632*0.96319*0.96324*0.9631
10/10/2010 23:15:00*0.96319*0.96317*0.96323*0.96317
10/10/2010 23:20:00*0.96317*0.96317*0.96319*0.96317
10/10/2010 23:25:00*0.96317*0.96315*0.96319*0.96313
10/10/2010 23:30:00*0.96315*0.96293*0.96316*0.96293
10/10/2010 23:35:00*0.96293*0.96298*0.96299*0.96291
10/10/2010 23:40:00*0.96298*0.96295*0.96298*0.96294
10/10/2010 23:45:00*0.96295*0.96252*0.96297*0.96242
10/10/2010 23:50:00*0.96252*0.96235*0.9626*0.96231
10/10/2010 23:55:00*0.96235*0.96224*0.96236*0.96216
10/11/2010 00:00:00*0.96224*0.96291*0.96295*0.96223
10/11/2010 00:05:00*0.96291*0.96315*0.96322*0.9629
10/11/2010 00:10:00*0.96315*0.96345*0.96365*0.96315
10/11/2010 00:15:00*0.96345*0.96298*0.96346*0.96297
10/11/2010 00:20:00*0.96298*0.96279*0.96298*0.96279
10/11/2010 00:25:00*0.96279*0.9624*0.9628*0.96233
10/11/2010 00:30:00*0.9624*0.96269*0.96271*0.96239
10/11/2010 00:35:00*0.96269*0.96256*0.96269*0.96235
10/11/2010 00:40:00*0.96256*0.96243*0.96262*0.96235
10/11/2010 00:45:00*0.96243*0.9624*0.96243*0.96236
10/11/2010 00:50:00*0.9624*0.96196*0.96243*0.96183
10/11/2010 00:55:00*0.96196*0.96223*0.96229*0.96182
10/11/2010 01:00:00*0.96223*0.9621*0.96223*0.96151
10/11/2010 01:05:00*0.9621*0.96233*0.96256*0.96209
10/11/2010 01:10:00*0.96233*0.96194*0.96233*0.96186
10/11/2010 01:15:00*0.96194*0.96135*0.96196*0.96131
10/11/2010 01:20:00*0.96135*0.96143*0.96146*0.96134
10/11/2010 01:25:00*0.96143*0.96142*0.96145*0.96133
10/11/2010 01:30:00*0.96142*0.96122*0.96148*0.96116
10/11/2010 01:35:00*0.96122*0.96122*0.96126*0.96116
10/11/2010 01:40:00*0.96122*0.96154*0.96156*0.96105
10/11/2010 01:45:00*0.96154*0.96086*0.96159*0.96082
10/11/2010 01:50:00*0.96086*0.96034*0.96086*0.9603
10/11/2010 01:55:00*0.96034*0.96079*0.9609*0.96034
10/11/2010 02:00:00*0.96079*0.96146*0.96153*0.96073
10/11/2010 02:05:00*0.96146*0.96099*0.96155*0.9608
10/11/2010 02:10:00*0.96099*0.96169*0.96175*0.96083
10/11/2010 02:15:00*0.96169*0.9614*0.96222*0.9614
10/11/2010 02:20:00*0.9614*0.96092*0.96145*0.96092
10/11/2010 02:25:00*0.96092*0.96065*0.96096*0.95997
10/11/2010 02:30:00*0.96065*0.96066*0.9607*0.96033
10/11/2010 02:35:00*0.96066*0.96086*0.96094*0.96058
10/11/2010 02:40:00*0.96086*0.96096*0.96134*0.96049
10/11/2010 02:45:00*0.96096*0.96123*0.96123*0.96095
10/11/2010 02:50:00*0.96123*0.96074*0.96142*0.96071
10/11/2010 02:55:00*0.96074*0.96025*0.96079*0.96018
10/11/2010 03:00:00*0.96025*0.96019*0.96042*0.95986
10/11/2010 03:05:00*0.96019*0.95948*0.96021*0.95936
10/11/2010 03:10:00*0.95948*0.95997*0.95997*0.95945
10/11/2010 03:15:00*0.95997*0.96025*0.96046*0.95989
10/11/2010 03:20:00*0.96025*0.96013*0.96046*0.96007
10/11/2010 03:25:00*0.96013*0.96054*0.96054*0.95998
10/11/2010 03:30:00*0.96054*0.96099*0.96099*0.96054
10/11/2010 03:35:00*0.96099*0.9614*0.96173*0.96099
10/11/2010 03:40:00*0.9614*0.96164*0.96185*0.96136
10/11/2010 03:45:00*0.96164*0.96157*0.96169*0.96143
10/11/2010 03:50:00*0.96157*0.96188*0.96208*0.9614
10/11/2010 03:55:00*0.96188*0.96148*0.96202*0.9612
10/11/2010 04:00:00*0.96148*0.96334*0.96338*0.96148
10/11/2010 04:05:00*0.96334*0.96359*0.96411*0.96296
10/11/2010 04:10:00*0.96359*0.96314*0.96374*0.96292
10/11/2010 04:15:00*0.96314*0.96254*0.96325*0.96245
10/11/2010 04:20:00*0.96254*0.96238*0.96267*0.9622
10/11/2010 04:25:00*0.96238*0.9626*0.96283*0.96233
10/11/2010 04:30:00*0.9626*0.9624*0.96275*0.96223
10/11/2010 04:35:00*0.9624*0.96238*0.96263*0.96216
10/11/2010 04:40:00*0.96238*0.96216*0.9625*0.96184
10/11/2010 04:45:00*0.96216*0.96195*0.96221*0.96143
10/11/2010 04:50:00*0.96195*0.9622*0.96229*0.96179
10/11/2010 04:55:00*0.9622*0.9626*0.96269*0.96216
10/11/2010 05:00:00*0.9626*0.96259*0.96298*0.96255
10/11/2010 05:05:00*0.96259*0.96268*0.96313*0.96257
10/11/2010 05:10:00*0.96268*0.96269*0.96283*0.96256
10/11/2010 05:15:00*0.96269*0.96315*0.96315*0.96249
10/11/2010 05:20:00*0.96315*0.96304*0.96322*0.96287
10/11/2010 05:25:00*0.96304*0.96227*0.96319*0.96216
10/11/2010 05:30:00*0.96227*0.9624*0.96245*0.96215
10/11/2010 05:35:00*0.9624*0.96294*0.96298*0.9623
10/11/2010 05:40:00*0.96294*0.96341*0.96386*0.96294
10/11/2010 05:45:00*0.96341*0.96288*0.96345*0.9626
10/11/2010 05:50:00*0.96288*0.96315*0.96325*0.96274
10/11/2010 05:55:00*0.96315*0.9633*0.96345*0.96296
10/11/2010 06:00:00*0.9633*0.96319*0.9633*0.96298
10/11/2010 06:05:00*0.96319*0.96345*0.96361*0.96309
10/11/2010 06:10:00*0.96345*0.96365*0.9638*0.96325
10/11/2010 06:15:00*0.96365*0.96356*0.96376*0.96356
10/11/2010 06:20:00*0.96356*0.96315*0.9636*0.96315
10/11/2010 06:25:00*0.96315*0.96305*0.96344*0.96305
10/11/2010 06:30:00*0.96305*0.9627*0.96316*0.9627
10/11/2010 06:35:00*0.9627*0.96255*0.96281*0.96252
10/11/2010 06:40:00*0.96255*0.96285*0.963*0.96248
10/11/2010 06:45:00*0.96285*0.96278*0.963*0.96268
10/11/2010 06:50:00*0.96278*0.9627*0.96289*0.96262
10/11/2010 06:55:00*0.9627*0.96285*0.96306*0.96256
10/11/2010 07:00:00*0.96285*0.96268*0.96295*0.96261
10/11/2010 07:05:00*0.96268*0.96273*0.96285*0.96263
10/11/2010 07:10:00*0.96273*0.96253*0.96275*0.96225
10/11/2010 07:15:00*0.96253*0.96288*0.96308*0.96249
10/11/2010 07:20:00*0.96288*0.96247*0.96288*0.96234
10/11/2010 07:25:00*0.96247*0.96188*0.9625*0.96169
10/11/2010 07:30:00*0.96188*0.96186*0.96195*0.96162
10/11/2010 07:35:00*0.96186*0.96161*0.96192*0.96161
10/11/2010 07:40:00*0.96161*0.96155*0.96188*0.9614
10/11/2010 07:45:00*0.96155*0.96158*0.96177*0.96135
10/11/2010 07:50:00*0.96158*0.96215*0.96215*0.96138
10/11/2010 07:55:00*0.96215*0.96212*0.9623*0.96183
10/11/2010 08:00:00*0.96212*0.96231*0.96234*0.96181
10/11/2010 08:05:00*0.96231*0.96241*0.96241*0.96226
10/11/2010 08:10:00*0.96241*0.9621*0.96259*0.96184
10/11/2010 08:15:00*0.9621*0.96215*0.96232*0.96195
10/11/2010 08:20:00*0.96215*0.9621*0.96235*0.96185
10/11/2010 08:25:00*0.9621*0.96194*0.96224*0.96194
10/11/2010 08:30:00*0.96194*0.96175*0.96207*0.96174
10/11/2010 08:35:00*0.96175*0.96192*0.96198*0.96145
10/11/2010 08:40:00*0.96192*0.96225*0.96239*0.96186
10/11/2010 08:45:00*0.96225*0.96245*0.9626*0.96208
10/11/2010 08:50:00*0.96245*0.96167*0.96254*0.96159
10/11/2010 08:55:00*0.96167*0.96226*0.96235*0.96155
10/11/2010 09:00:00*0.96226*0.96237*0.96242*0.96216
10/11/2010 09:05:00*0.96237*0.9622*0.96245*0.96185
10/11/2010 09:10:00*0.9622*0.96198*0.96225*0.96194
10/11/2010 09:15:00*0.96198*0.96257*0.9627*0.96198
10/11/2010 09:20:00*0.96257*0.96279*0.96281*0.96241
10/11/2010 09:25:00*0.96279*0.96258*0.9628*0.96245
10/11/2010 09:30:00*0.96258*0.9625*0.96295*0.96242
10/11/2010 09:35:00*0.9625*0.96241*0.9625*0.96202
10/11/2010 09:40:00*0.96241*0.96275*0.96275*0.96216
10/11/2010 09:45:00*0.96275*0.96251*0.96282*0.96251
10/11/2010 09:50:00*0.96251*0.96315*0.96321*0.96246
10/11/2010 09:55:00*0.96315*0.9628*0.96322*0.96265
10/11/2010 10:00:00*0.9628*0.96252*0.96291*0.9623
10/11/2010 10:05:00*0.96252*0.96225*0.96252*0.96195
10/11/2010 10:10:00*0.96225*0.96235*0.96248*0.96212
10/11/2010 10:15:00*0.96235*0.96245*0.9626*0.9622
10/11/2010 10:20:00*0.96245*0.96244*0.96255*0.96219
10/11/2010 10:25:00*0.96244*0.96299*0.96314*0.9624
10/11/2010 10:30:00*0.96299*0.96339*0.96343*0.96299
10/11/2010 10:35:00*0.96339*0.96321*0.96398*0.96313
10/11/2010 10:40:00*0.96321*0.9634*0.9638*0.96321
10/11/2010 10:45:00*0.9634*0.96355*0.96375*0.96321
10/11/2010 10:50:00*0.96355*0.964*0.96433*0.96342
10/11/2010 10:55:00*0.964*0.96465*0.96519*0.96361
10/11/2010 11:00:00*0.96465*0.96505*0.96627*0.96463
10/11/2010 11:05:00*0.96505*0.96532*0.96572*0.9649
10/11/2010 11:10:00*0.96532*0.96498*0.96533*0.96465
10/11/2010 11:15:00*0.96498*0.96507*0.96509*0.96445
10/11/2010 11:20:00*0.96507*0.9651*0.96551*0.96495
10/11/2010 11:25:00*0.9651*0.9656*0.9657*0.9651
10/11/2010 11:30:00*0.9656*0.9651*0.9657*0.96497
10/11/2010 11:35:00*0.9651*0.96563*0.966*0.9651
10/11/2010 11:40:00*0.96563*0.96528*0.966*0.96527
10/11/2010 11:45:00*0.96528*0.9651*0.96528*0.96497
10/11/2010 11:50:00*0.9651*0.96491*0.96513*0.96465
10/11/2010 11:55:00*0.96491*0.96465*0.96491*0.96441
10/11/2010 12:00:00*0.96465*0.96538*0.96562*0.96465
10/11/2010 12:05:00*0.96538*0.96508*0.96549*0.96505
10/11/2010 12:10:00*0.96508*0.96508*0.96519*0.96486
10/11/2010 12:15:00*0.96508*0.96515*0.96528*0.9648
10/11/2010 12:20:00*0.96515*0.96499*0.96528*0.96494
10/11/2010 12:25:00*0.96499*0.96488*0.96514*0.96485
10/11/2010 12:30:00*0.96488*0.96453*0.96494*0.96443
10/11/2010 12:35:00*0.96453*0.96445*0.96465*0.96438
10/11/2010 12:40:00*0.96445*0.96405*0.96445*0.96393
10/11/2010 12:45:00*0.96405*0.96446*0.96448*0.964
10/11/2010 12:50:00*0.96446*0.9642*0.96446*0.96414
10/11/2010 12:55:00*0.9642*0.9641*0.9643*0.9641
10/11/2010 13:00:00*0.9641*0.96403*0.96419*0.964
10/11/2010 13:05:00*0.96403*0.96395*0.96435*0.96385
10/11/2010 13:10:00*0.96395*0.96373*0.96395*0.96373
10/11/2010 13:15:00*0.96373*0.9637*0.9638*0.96356
10/11/2010 13:20:00*0.9637*0.96377*0.96383*0.96366
10/11/2010 13:25:00*0.96377*0.96373*0.9639*0.96369
10/11/2010 13:30:00*0.96373*0.9636*0.9638*0.96358
10/11/2010 13:35:00*0.9636*0.96335*0.96362*0.96335
10/11/2010 13:40:00*0.96335*0.9629*0.96335*0.96275
10/11/2010 13:45:00*0.9629*0.96318*0.96318*0.9629
10/11/2010 13:50:00*0.96318*0.96329*0.96336*0.96316
10/11/2010 13:55:00*0.96329*0.96348*0.9635*0.96325
10/11/2010 14:00:00*0.96348*0.96378*0.96397*0.96348
10/11/2010 14:05:00*0.96378*0.96388*0.96393*0.96365
10/11/2010 14:10:00*0.96388*0.96393*0.96403*0.96378
10/11/2010 14:15:00*0.96393*0.9639*0.96397*0.96378
10/11/2010 14:20:00*0.9639*0.964*0.964*0.9638
10/11/2010 14:25:00*0.964*0.9643*0.9643*0.9639
10/11/2010 14:30:00*0.9643*0.96355*0.9644*0.96355
10/11/2010 14:35:00*0.96355*0.96359*0.9636*0.96354
10/11/2010 14:40:00*0.96359*0.96313*0.96365*0.9631
10/11/2010 14:45:00*0.96313*0.96328*0.96333*0.96313
10/11/2010 14:50:00*0.96328*0.96321*0.96343*0.9632
10/11/2010 14:55:00*0.96321*0.96348*0.96349*0.96319
10/11/2010 15:00:00*0.96348*0.96351*0.96358*0.96338
10/11/2010 15:05:00*0.96351*0.96316*0.96359*0.9631
10/11/2010 15:10:00*0.96316*0.96335*0.9635*0.96314
10/11/2010 15:15:00*0.96335*0.9642*0.9642*0.96335
10/11/2010 15:20:00*0.9642*0.96435*0.96441*0.9642
10/11/2010 15:25:00*0.96435*0.96445*0.96455*0.96424
10/11/2010 15:30:00*0.96445*0.96402*0.96445*0.96395
10/11/2010 15:35:00*0.96402*0.96409*0.96422*0.96397
10/11/2010 15:40:00*0.96409*0.96412*0.9642*0.96401
10/11/2010 15:45:00*0.96412*0.96436*0.96445*0.9641
10/11/2010 15:50:00*0.96436*0.96392*0.96436*0.96385
10/11/2010 15:55:00*0.96392*0.96407*0.96407*0.96384
10/11/2010 16:00:00*0.96407*0.9643*0.96441*0.96407
10/11/2010 16:05:00*0.9643*0.96448*0.96479*0.9643
10/11/2010 16:10:00*0.96448*0.96437*0.96481*0.96436
10/11/2010 16:15:00*0.96437*0.96433*0.9645*0.9643
10/11/2010 16:20:00*0.96433*0.96443*0.96451*0.96431
10/11/2010 16:25:00*0.96443*0.96454*0.96455*0.96442
10/11/2010 16:30:00*0.96454*0.96449*0.96462*0.96449
10/11/2010 16:35:00*0.96449*0.96441*0.96449*0.96441
10/11/2010 16:40:00*0.96441*0.96434*0.96445*0.96427
10/11/2010 16:45:00*0.96434*0.96439*0.96441*0.96426
10/11/2010 16:50:00*0.96439*0.9645*0.96452*0.96438
10/11/2010 16:55:00*0.9645*0.96459*0.96468*0.96448
10/11/2010 17:00:00*0.96459*0.96465*0.96465*0.96453
