10/07/2010 17:05:00*0.96608*0.96603*0.96613*0.96588
10/07/2010 17:10:00*0.96603*0.96588*0.96605*0.96578
10/07/2010 17:15:00*0.96588*0.96591*0.96591*0.96573
10/07/2010 17:20:00*0.96591*0.9657*0.96591*0.96557
10/07/2010 17:25:00*0.9657*0.96558*0.96576*0.96551
10/07/2010 17:30:00*0.96558*0.96555*0.96565*0.96551
10/07/2010 17:35:00*0.96555*0.96584*0.9659*0.96552
10/07/2010 17:40:00*0.96584*0.96595*0.96597*0.96578
10/07/2010 17:45:00*0.96595*0.9658*0.96595*0.96571
10/07/2010 17:50:00*0.9658*0.96586*0.96593*0.9658
10/07/2010 17:55:00*0.96586*0.96632*0.96632*0.96577
10/07/2010 18:00:00*0.96632*0.96624*0.96643*0.96607
10/07/2010 18:05:00*0.96624*0.96614*0.96624*0.966
10/07/2010 18:10:00*0.96614*0.96613*0.96616*0.96608
10/07/2010 18:15:00*0.96613*0.96616*0.96627*0.9661
10/07/2010 18:20:00*0.96616*0.96612*0.96626*0.96611
10/07/2010 18:25:00*0.96612*0.9661*0.9662*0.9661
10/07/2010 18:30:00*0.9661*0.96551*0.9661*0.96551
10/07/2010 18:35:00*0.96551*0.96564*0.96564*0.96541
10/07/2010 18:40:00*0.96564*0.9657*0.96575*0.96554
10/07/2010 18:45:00*0.9657*0.96578*0.96578*0.96553
10/07/2010 18:50:00*0.96578*0.96569*0.96583*0.9656
10/07/2010 18:55:00*0.96569*0.96583*0.96583*0.9656
10/07/2010 19:00:00*0.96583*0.96559*0.96584*0.96556
10/07/2010 19:05:00*0.96559*0.96559*0.96571*0.96551
10/07/2010 19:10:00*0.96559*0.96618*0.96618*0.96556
10/07/2010 19:15:00*0.96618*0.96627*0.96635*0.96601
10/07/2010 19:20:00*0.96627*0.96637*0.96651*0.96617
10/07/2010 19:25:00*0.96637*0.96638*0.96644*0.9663
10/07/2010 19:30:00*0.96638*0.96647*0.96659*0.96638
10/07/2010 19:35:00*0.96647*0.96624*0.96653*0.96623
10/07/2010 19:40:00*0.96624*0.96607*0.96624*0.96603
10/07/2010 19:45:00*0.96607*0.96609*0.96623*0.96597
10/07/2010 19:50:00*0.96609*0.96617*0.96623*0.96609
10/07/2010 19:55:00*0.96617*0.96615*0.96628*0.96613
10/07/2010 20:00:00*0.96615*0.9661*0.96619*0.9661
10/07/2010 20:05:00*0.9661*0.96603*0.9661*0.96571
10/07/2010 20:10:00*0.96603*0.96592*0.96603*0.96583
10/07/2010 20:15:00*0.96592*0.96615*0.96619*0.96591
10/07/2010 20:20:00*0.96615*0.9661*0.96623*0.96608
10/07/2010 20:25:00*0.9661*0.96608*0.96615*0.96601
10/07/2010 20:30:00*0.96608*0.96638*0.96638*0.96608
10/07/2010 20:35:00*0.96638*0.96693*0.96702*0.96638
10/07/2010 20:40:00*0.96693*0.96681*0.96694*0.96678
10/07/2010 20:45:00*0.96681*0.96671*0.96681*0.96664
10/07/2010 20:50:00*0.96671*0.96682*0.96692*0.96671
10/07/2010 20:55:00*0.96682*0.96656*0.96683*0.96653
10/07/2010 21:00:00*0.96656*0.9664*0.96658*0.96624
10/07/2010 21:05:00*0.9664*0.96625*0.9664*0.96598
10/07/2010 21:10:00*0.96625*0.96641*0.96641*0.96608
10/07/2010 21:15:00*0.96641*0.96652*0.96654*0.96641
10/07/2010 21:20:00*0.96652*0.96636*0.96669*0.9661
10/07/2010 21:25:00*0.96636*0.96644*0.9665*0.96636
10/07/2010 21:30:00*0.96644*0.96574*0.96644*0.96574
10/07/2010 21:35:00*0.96574*0.96561*0.96576*0.9654
10/07/2010 21:40:00*0.96561*0.96575*0.96575*0.96556
10/07/2010 21:45:00*0.96575*0.96634*0.96639*0.96575
10/07/2010 21:50:00*0.96634*0.96669*0.96672*0.96632
10/07/2010 21:55:00*0.96669*0.96672*0.96672*0.96646
10/07/2010 22:00:00*0.96672*0.96679*0.96693*0.9667
10/07/2010 22:05:00*0.96679*0.9667*0.96681*0.9667
10/07/2010 22:10:00*0.9667*0.9666*0.9667*0.96658
10/07/2010 22:15:00*0.9666*0.96623*0.9667*0.96623
10/07/2010 22:20:00*0.96623*0.96551*0.96647*0.96551
10/07/2010 22:25:00*0.96551*0.96515*0.96551*0.96483
10/07/2010 22:30:00*0.96515*0.96558*0.96563*0.96481
10/07/2010 22:35:00*0.96558*0.9649*0.96558*0.96464
10/07/2010 22:40:00*0.9649*0.96558*0.96564*0.96477
10/07/2010 22:45:00*0.96558*0.96594*0.96594*0.96557
10/07/2010 22:50:00*0.96594*0.96567*0.96594*0.96553
10/07/2010 22:55:00*0.96567*0.96555*0.96569*0.96553
10/07/2010 23:00:00*0.96555*0.96556*0.96556*0.96549
10/07/2010 23:05:00*0.96556*0.96534*0.96563*0.96533
10/07/2010 23:10:00*0.96534*0.96519*0.96536*0.96515
10/07/2010 23:15:00*0.96519*0.96567*0.96567*0.96515
10/07/2010 23:20:00*0.96567*0.96574*0.96577*0.96563
10/07/2010 23:25:00*0.96574*0.96566*0.96576*0.96557
10/07/2010 23:30:00*0.96566*0.96573*0.96579*0.96566
10/07/2010 23:35:00*0.96573*0.96578*0.96625*0.96573
10/07/2010 23:40:00*0.96578*0.96569*0.96584*0.96569
10/07/2010 23:45:00*0.96569*0.9655*0.9657*0.96547
10/07/2010 23:50:00*0.9655*0.96565*0.9657*0.96535
10/07/2010 23:55:00*0.96565*0.96606*0.96606*0.96563
10/08/2010 00:00:00*0.96606*0.96587*0.96608*0.96587
10/08/2010 00:05:00*0.96587*0.96597*0.96609*0.96587
10/08/2010 00:10:00*0.96597*0.9661*0.96613*0.96593
10/08/2010 00:15:00*0.9661*0.96636*0.96638*0.96609
10/08/2010 00:20:00*0.96636*0.96629*0.96644*0.9662
10/08/2010 00:25:00*0.96629*0.9664*0.9664*0.96622
10/08/2010 00:30:00*0.9664*0.9663*0.96644*0.96627
10/08/2010 00:35:00*0.9663*0.96626*0.96633*0.96626
10/08/2010 00:40:00*0.96626*0.9663*0.96631*0.96626
10/08/2010 00:45:00*0.9663*0.96649*0.9665*0.96629
10/08/2010 00:50:00*0.96649*0.96627*0.9665*0.96617
10/08/2010 00:55:00*0.96627*0.96631*0.96635*0.96627
10/08/2010 01:00:00*0.96631*0.96631*0.96644*0.9663
10/08/2010 01:05:00*0.96631*0.96618*0.96642*0.96615
10/08/2010 01:10:00*0.96618*0.96624*0.96628*0.96617
10/08/2010 01:15:00*0.96624*0.96611*0.96626*0.96605
10/08/2010 01:20:00*0.96611*0.96624*0.96626*0.96596
10/08/2010 01:25:00*0.96624*0.96611*0.96624*0.96606
10/08/2010 01:30:00*0.96611*0.96616*0.96629*0.96611
10/08/2010 01:35:00*0.96616*0.96621*0.96637*0.96613
10/08/2010 01:40:00*0.96621*0.96615*0.96621*0.96609
10/08/2010 01:45:00*0.96615*0.96604*0.96615*0.96588
10/08/2010 01:50:00*0.96604*0.96642*0.96642*0.96601
10/08/2010 01:55:00*0.96642*0.96624*0.96643*0.96614
10/08/2010 02:00:00*0.96624*0.96638*0.9665*0.96624
10/08/2010 02:05:00*0.96638*0.96677*0.96677*0.96635
10/08/2010 02:10:00*0.96677*0.96664*0.96677*0.96664
10/08/2010 02:15:00*0.96664*0.96681*0.96686*0.96664
10/08/2010 02:20:00*0.96681*0.9665*0.96689*0.9665
10/08/2010 02:25:00*0.9665*0.96685*0.9669*0.96645
10/08/2010 02:30:00*0.96685*0.96704*0.96712*0.96678
10/08/2010 02:35:00*0.96704*0.96682*0.96718*0.9668
10/08/2010 02:40:00*0.96682*0.967*0.96701*0.96661
10/08/2010 02:45:00*0.967*0.96714*0.96732*0.96694
10/08/2010 02:50:00*0.96714*0.9674*0.96743*0.96695
10/08/2010 02:55:00*0.9674*0.96726*0.96755*0.96716
10/08/2010 03:00:00*0.96726*0.96725*0.96748*0.96694
10/08/2010 03:05:00*0.96725*0.96714*0.96734*0.96676
10/08/2010 03:10:00*0.96714*0.96674*0.96714*0.96674
10/08/2010 03:15:00*0.96674*0.96687*0.96708*0.96651
10/08/2010 03:20:00*0.96687*0.96665*0.96707*0.96652
10/08/2010 03:25:00*0.96665*0.96675*0.96699*0.96636
10/08/2010 03:30:00*0.96675*0.96701*0.96715*0.96651
10/08/2010 03:35:00*0.96701*0.96743*0.96752*0.96701
10/08/2010 03:40:00*0.96743*0.96725*0.96755*0.96695
10/08/2010 03:45:00*0.96725*0.96712*0.96725*0.96695
10/08/2010 03:50:00*0.96712*0.96693*0.96723*0.96693
10/08/2010 03:55:00*0.96693*0.96694*0.96707*0.96661
10/08/2010 04:00:00*0.96694*0.96727*0.96749*0.96694
10/08/2010 04:05:00*0.96727*0.96695*0.96727*0.96672
10/08/2010 04:10:00*0.96695*0.96743*0.96745*0.96679
10/08/2010 04:15:00*0.96743*0.96747*0.9677*0.96728
10/08/2010 04:20:00*0.96747*0.96725*0.96749*0.967
10/08/2010 04:25:00*0.96725*0.96728*0.96756*0.96698
10/08/2010 04:30:00*0.96728*0.96735*0.96745*0.96715
10/08/2010 04:35:00*0.96735*0.9674*0.96773*0.9673
10/08/2010 04:40:00*0.9674*0.96736*0.96766*0.9673
10/08/2010 04:45:00*0.96736*0.96718*0.96745*0.96705
10/08/2010 04:50:00*0.96718*0.96705*0.96761*0.967
10/08/2010 04:55:00*0.96705*0.96727*0.96733*0.9669
10/08/2010 05:00:00*0.96727*0.96669*0.96741*0.96667
10/08/2010 05:05:00*0.96669*0.96656*0.96693*0.96653
10/08/2010 05:10:00*0.96656*0.96667*0.96673*0.96651
10/08/2010 05:15:00*0.96667*0.96662*0.9667*0.96652
10/08/2010 05:20:00*0.96662*0.96655*0.96669*0.96649
10/08/2010 05:25:00*0.96655*0.96612*0.96664*0.96599
10/08/2010 05:30:00*0.96612*0.96662*0.96662*0.9656
10/08/2010 05:35:00*0.96662*0.96614*0.96689*0.96611
10/08/2010 05:40:00*0.96614*0.96678*0.96682*0.96612
10/08/2010 05:45:00*0.96678*0.96733*0.96741*0.96678
10/08/2010 05:50:00*0.96733*0.96746*0.96763*0.96732
10/08/2010 05:55:00*0.96746*0.96719*0.96747*0.96718
10/08/2010 06:00:00*0.96719*0.96695*0.96741*0.96695
10/08/2010 06:05:00*0.96695*0.96671*0.96695*0.96645
10/08/2010 06:10:00*0.96671*0.96745*0.96787*0.96671
10/08/2010 06:15:00*0.96745*0.96776*0.96809*0.96697
10/08/2010 06:20:00*0.96776*0.968*0.9685*0.96749
10/08/2010 06:25:00*0.968*0.96921*0.96965*0.96782
10/08/2010 06:30:00*0.96921*0.96815*0.96921*0.96792
10/08/2010 06:35:00*0.96815*0.96796*0.96835*0.96775
10/08/2010 06:40:00*0.96796*0.9683*0.96835*0.96758
10/08/2010 06:45:00*0.9683*0.96809*0.96835*0.96785
10/08/2010 06:50:00*0.96809*0.9682*0.96841*0.96803
10/08/2010 06:55:00*0.9682*0.96835*0.96855*0.96806
10/08/2010 07:00:00*0.96835*0.9679*0.96838*0.96775
10/08/2010 07:05:00*0.9679*0.96665*0.96821*0.96638
10/08/2010 07:10:00*0.96665*0.96679*0.96714*0.96664
10/08/2010 07:15:00*0.96679*0.96628*0.9673*0.96627
10/08/2010 07:20:00*0.96628*0.96682*0.96682*0.96628
10/08/2010 07:25:00*0.96682*0.96736*0.96751*0.96682
10/08/2010 07:30:00*0.96736*0.96703*0.9675*0.96698
10/08/2010 07:35:00*0.96703*0.96715*0.96749*0.96696
10/08/2010 07:40:00*0.96715*0.96728*0.9673*0.96695
10/08/2010 07:45:00*0.96728*0.96729*0.9679*0.96712
10/08/2010 07:50:00*0.96729*0.96726*0.96743*0.96722
10/08/2010 07:55:00*0.96726*0.96742*0.96742*0.96715
10/08/2010 08:00:00*0.96742*0.96749*0.9678*0.96742
10/08/2010 08:05:00*0.96749*0.96681*0.96754*0.96663
10/08/2010 08:10:00*0.96681*0.96657*0.96689*0.96627
10/08/2010 08:15:00*0.96657*0.96699*0.96735*0.96657
10/08/2010 08:20:00*0.96699*0.96758*0.9678*0.96699
10/08/2010 08:25:00*0.96758*0.96755*0.96766*0.96727
10/08/2010 08:30:00*0.96755*0.96762*0.968*0.96745
10/08/2010 08:35:00*0.96762*0.96356*0.96762*0.96219
10/08/2010 08:40:00*0.96356*0.96138*0.96434*0.96097
10/08/2010 08:45:00*0.96138*0.96336*0.96413*0.96138
10/08/2010 08:50:00*0.96336*0.96455*0.96477*0.96333
10/08/2010 08:55:00*0.96455*0.96463*0.9648*0.96358
10/08/2010 09:00:00*0.96463*0.96738*0.96822*0.9646
10/08/2010 09:05:00*0.96738*0.96629*0.96756*0.96569
10/08/2010 09:10:00*0.96629*0.9652*0.96707*0.96495
10/08/2010 09:15:00*0.9652*0.96364*0.96523*0.963
10/08/2010 09:20:00*0.96364*0.96326*0.96365*0.9621
10/08/2010 09:25:00*0.96326*0.96281*0.96375*0.9625
10/08/2010 09:30:00*0.96281*0.96225*0.96287*0.962
10/08/2010 09:35:00*0.96225*0.9627*0.9627*0.96158
10/08/2010 09:40:00*0.9627*0.96261*0.96307*0.9623
10/08/2010 09:45:00*0.96261*0.96157*0.96285*0.96154
10/08/2010 09:50:00*0.96157*0.96133*0.96234*0.9613
10/08/2010 09:55:00*0.96133*0.96053*0.96139*0.96021
10/08/2010 10:00:00*0.96053*0.96025*0.96068*0.96008
10/08/2010 10:05:00*0.96025*0.96029*0.96063*0.95946
10/08/2010 10:10:00*0.96029*0.96025*0.96066*0.95995
10/08/2010 10:15:00*0.96025*0.96002*0.96025*0.95904
10/08/2010 10:20:00*0.96002*0.96008*0.96047*0.95983
10/08/2010 10:25:00*0.96008*0.96119*0.96131*0.96007
10/08/2010 10:30:00*0.96119*0.96122*0.96155*0.96103
10/08/2010 10:35:00*0.96122*0.96084*0.96127*0.96062
10/08/2010 10:40:00*0.96084*0.96055*0.96084*0.96051
10/08/2010 10:45:00*0.96055*0.96031*0.96055*0.95985
10/08/2010 10:50:00*0.96031*0.96103*0.96109*0.96025
10/08/2010 10:55:00*0.96103*0.96115*0.96119*0.96088
10/08/2010 11:00:00*0.96115*0.9611*0.96173*0.96098
10/08/2010 11:05:00*0.9611*0.96122*0.96158*0.96109
10/08/2010 11:10:00*0.96122*0.96095*0.9614*0.9607
10/08/2010 11:15:00*0.96095*0.9605*0.96136*0.9605
10/08/2010 11:20:00*0.9605*0.96095*0.96103*0.9605
10/08/2010 11:25:00*0.96095*0.96148*0.9615*0.96095
10/08/2010 11:30:00*0.96148*0.96172*0.96173*0.96123
10/08/2010 11:35:00*0.96172*0.96219*0.96219*0.96152
10/08/2010 11:40:00*0.96219*0.96227*0.96278*0.96197
10/08/2010 11:45:00*0.96227*0.9616*0.96228*0.96138
10/08/2010 11:50:00*0.9616*0.96197*0.962*0.96146
10/08/2010 11:55:00*0.96197*0.96108*0.96215*0.96102
10/08/2010 12:00:00*0.96108*0.96085*0.96138*0.96085
10/08/2010 12:05:00*0.96085*0.96063*0.96086*0.96016
10/08/2010 12:10:00*0.96063*0.96085*0.96085*0.96058
10/08/2010 12:15:00*0.96085*0.96092*0.96113*0.96069
10/08/2010 12:20:00*0.96092*0.96105*0.96109*0.96075
10/08/2010 12:25:00*0.96105*0.96078*0.96105*0.96072
10/08/2010 12:30:00*0.96078*0.96118*0.96122*0.9607
10/08/2010 12:35:00*0.96118*0.96125*0.96125*0.96114
10/08/2010 12:40:00*0.96125*0.96107*0.96131*0.961
10/08/2010 12:45:00*0.96107*0.96111*0.96116*0.96094
10/08/2010 12:50:00*0.96111*0.96126*0.96133*0.96098
10/08/2010 12:55:00*0.96126*0.96101*0.96134*0.961
10/08/2010 13:00:00*0.96101*0.96126*0.96126*0.96098
10/08/2010 13:05:00*0.96126*0.96123*0.96126*0.96109
10/08/2010 13:10:00*0.96123*0.96138*0.96148*0.96123
10/08/2010 13:15:00*0.96138*0.96153*0.96157*0.96136
10/08/2010 13:20:00*0.96153*0.9612*0.96156*0.9612
10/08/2010 13:25:00*0.9612*0.96136*0.96145*0.96109
10/08/2010 13:30:00*0.96136*0.96139*0.96147*0.96114
10/08/2010 13:35:00*0.96139*0.96155*0.96158*0.96138
10/08/2010 13:40:00*0.96155*0.96142*0.96158*0.96139
10/08/2010 13:45:00*0.96142*0.9616*0.96168*0.96142
10/08/2010 13:50:00*0.9616*0.96131*0.96165*0.96131
10/08/2010 13:55:00*0.96131*0.9615*0.96157*0.96131
10/08/2010 14:00:00*0.9615*0.96121*0.96155*0.9612
10/08/2010 14:05:00*0.96121*0.96124*0.96141*0.96111
10/08/2010 14:10:00*0.96124*0.96092*0.96132*0.96066
10/08/2010 14:15:00*0.96092*0.96121*0.96142*0.96092
10/08/2010 14:20:00*0.96121*0.96156*0.96156*0.96112
10/08/2010 14:25:00*0.96156*0.96114*0.96156*0.96114
10/08/2010 14:30:00*0.96114*0.96151*0.96154*0.96112
10/08/2010 14:35:00*0.96151*0.96158*0.96173*0.9615
10/08/2010 14:40:00*0.96158*0.96151*0.96172*0.96145
10/08/2010 14:45:00*0.96151*0.96185*0.96189*0.96148
10/08/2010 14:50:00*0.96185*0.96291*0.96295*0.96169
10/08/2010 14:55:00*0.96291*0.96311*0.9633*0.96289
10/08/2010 15:00:00*0.96311*0.96338*0.96338*0.96306
10/08/2010 15:05:00*0.96338*0.96327*0.96346*0.96314
10/08/2010 15:10:00*0.96327*0.96308*0.96329*0.96305
10/08/2010 15:15:00*0.96308*0.96385*0.96392*0.96306
10/08/2010 15:20:00*0.96385*0.96364*0.96385*0.96358
10/08/2010 15:25:00*0.96364*0.96398*0.96398*0.96355
10/08/2010 15:30:00*0.96398*0.96393*0.96415*0.96391
10/08/2010 15:35:00*0.96393*0.96374*0.96396*0.96373
10/08/2010 15:40:00*0.96374*0.96346*0.96378*0.96346
10/08/2010 15:45:00*0.96346*0.96319*0.96385*0.96313
10/08/2010 15:50:00*0.96319*0.96326*0.96341*0.96319
10/08/2010 15:55:00*0.96326*0.96325*0.96326*0.96301
10/08/2010 16:00:00*0.96325*0.96363*0.96363*0.96325
10/08/2010 16:05:00*0.96363*0.9634*0.96375*0.9634
