10/06/2010 17:05:00*0.9616*0.96117*0.96177*0.96098
10/06/2010 17:10:00*0.96117*0.96109*0.96123*0.96099
10/06/2010 17:15:00*0.96109*0.96126*0.96126*0.96095
10/06/2010 17:20:00*0.96126*0.96103*0.96141*0.96103
10/06/2010 17:25:00*0.96103*0.96103*0.96136*0.96077
10/06/2010 17:30:00*0.96103*0.96119*0.96121*0.96102
10/06/2010 17:35:00*0.96119*0.96144*0.96177*0.96092
10/06/2010 17:40:00*0.96144*0.96148*0.96173*0.96116
10/06/2010 17:45:00*0.96148*0.96153*0.96154*0.96132
10/06/2010 17:50:00*0.96153*0.96141*0.96158*0.96117
10/06/2010 17:55:00*0.96141*0.96163*0.96167*0.96141
10/06/2010 18:00:00*0.96163*0.96163*0.96168*0.96151
10/06/2010 18:05:00*0.96163*0.96164*0.96167*0.96152
10/06/2010 18:10:00*0.96164*0.9616*0.96175*0.9616
10/06/2010 18:15:00*0.9616*0.96168*0.96168*0.9616
10/06/2010 18:20:00*0.96168*0.96177*0.9619*0.96161
10/06/2010 18:25:00*0.96177*0.96163*0.96177*0.96154
10/06/2010 18:30:00*0.96163*0.96173*0.96178*0.96159
10/06/2010 18:35:00*0.96173*0.96173*0.96182*0.9615
10/06/2010 18:40:00*0.96173*0.96176*0.96186*0.96172
10/06/2010 18:45:00*0.96176*0.96193*0.96193*0.96166
10/06/2010 18:50:00*0.96193*0.96219*0.96229*0.9618
10/06/2010 18:55:00*0.96219*0.96224*0.96241*0.96213
10/06/2010 19:00:00*0.96224*0.96226*0.96228*0.96219
10/06/2010 19:05:00*0.96226*0.96182*0.9623*0.96182
10/06/2010 19:10:00*0.96182*0.96175*0.9619*0.96175
10/06/2010 19:15:00*0.96175*0.9619*0.9619*0.96173
10/06/2010 19:20:00*0.9619*0.9619*0.96197*0.96189
10/06/2010 19:25:00*0.9619*0.96198*0.96198*0.96189
10/06/2010 19:30:00*0.96198*0.96192*0.96198*0.96191
10/06/2010 19:35:00*0.96192*0.96244*0.96244*0.96192
10/06/2010 19:40:00*0.96244*0.96179*0.96246*0.96175
10/06/2010 19:45:00*0.96179*0.96197*0.96197*0.96179
10/06/2010 19:50:00*0.96197*0.96204*0.9621*0.96197
10/06/2010 19:55:00*0.96204*0.96228*0.96231*0.96204
10/06/2010 20:00:00*0.96228*0.9623*0.96234*0.96228
10/06/2010 20:05:00*0.9623*0.96224*0.96236*0.96223
10/06/2010 20:10:00*0.96224*0.96209*0.96229*0.96207
10/06/2010 20:15:00*0.96209*0.96205*0.96218*0.96192
10/06/2010 20:20:00*0.96205*0.96212*0.96213*0.96198
10/06/2010 20:25:00*0.96212*0.96197*0.96218*0.96196
10/06/2010 20:30:00*0.96197*0.96195*0.96202*0.96194
10/06/2010 20:35:00*0.96195*0.96199*0.96229*0.96175
10/06/2010 20:40:00*0.96199*0.96176*0.96202*0.96156
10/06/2010 20:45:00*0.96176*0.96198*0.96204*0.96171
10/06/2010 20:50:00*0.96198*0.96158*0.96199*0.96155
10/06/2010 20:55:00*0.96158*0.96193*0.96222*0.96143
10/06/2010 21:00:00*0.96193*0.96202*0.96224*0.9619
10/06/2010 21:05:00*0.96202*0.96223*0.96229*0.96202
10/06/2010 21:10:00*0.96223*0.96215*0.96227*0.96213
10/06/2010 21:15:00*0.96215*0.96253*0.96271*0.96214
10/06/2010 21:20:00*0.96253*0.96257*0.96269*0.96249
10/06/2010 21:25:00*0.96257*0.96245*0.96261*0.96245
10/06/2010 21:30:00*0.96245*0.96243*0.96261*0.96243
10/06/2010 21:35:00*0.96243*0.96216*0.96252*0.96213
10/06/2010 21:40:00*0.96216*0.96248*0.96255*0.96216
10/06/2010 21:45:00*0.96248*0.96262*0.96266*0.96248
10/06/2010 21:50:00*0.96262*0.96253*0.96262*0.96253
10/06/2010 21:55:00*0.96253*0.9626*0.96262*0.96253
10/06/2010 22:00:00*0.9626*0.96226*0.96262*0.96223
10/06/2010 22:05:00*0.96226*0.96226*0.96236*0.96219
10/06/2010 22:10:00*0.96226*0.96246*0.96248*0.96225
10/06/2010 22:15:00*0.96246*0.96249*0.96249*0.96243
10/06/2010 22:20:00*0.96249*0.96263*0.96271*0.96243
10/06/2010 22:25:00*0.96263*0.96263*0.96272*0.96256
10/06/2010 22:30:00*0.96263*0.96264*0.96272*0.96263
10/06/2010 22:35:00*0.96264*0.96244*0.96266*0.96242
10/06/2010 22:40:00*0.96244*0.96257*0.96263*0.96243
10/06/2010 22:45:00*0.96257*0.96239*0.96257*0.96228
10/06/2010 22:50:00*0.96239*0.96231*0.96242*0.96222
10/06/2010 22:55:00*0.96231*0.96242*0.96248*0.96227
10/06/2010 23:00:00*0.96242*0.96228*0.96245*0.96228
10/06/2010 23:05:00*0.96228*0.96196*0.96228*0.9619
10/06/2010 23:10:00*0.96196*0.96202*0.96202*0.96191
10/06/2010 23:15:00*0.96202*0.96205*0.96208*0.96202
10/06/2010 23:20:00*0.96205*0.96212*0.96212*0.96195
10/06/2010 23:25:00*0.96212*0.96202*0.96221*0.9619
10/06/2010 23:30:00*0.96202*0.9619*0.96202*0.9619
10/06/2010 23:35:00*0.9619*0.96225*0.96225*0.9619
10/06/2010 23:40:00*0.96225*0.96232*0.96242*0.96216
10/06/2010 23:45:00*0.96232*0.96246*0.96248*0.96224
10/06/2010 23:50:00*0.96246*0.96245*0.96253*0.96208
10/06/2010 23:55:00*0.96245*0.96228*0.96253*0.96213
10/07/2010 00:00:00*0.96228*0.96205*0.96228*0.96197
10/07/2010 00:05:00*0.96205*0.96216*0.96217*0.96205
10/07/2010 00:10:00*0.96216*0.96214*0.96217*0.96212
10/07/2010 00:15:00*0.96214*0.96216*0.96217*0.96212
10/07/2010 00:20:00*0.96216*0.96213*0.96216*0.96213
10/07/2010 00:25:00*0.96213*0.96223*0.96225*0.96213
10/07/2010 00:30:00*0.96223*0.96213*0.96223*0.9621
10/07/2010 00:35:00*0.96213*0.96228*0.96233*0.96213
10/07/2010 00:40:00*0.96228*0.96184*0.96228*0.96184
10/07/2010 00:45:00*0.96184*0.96191*0.96191*0.96177
10/07/2010 00:50:00*0.96191*0.96204*0.96204*0.96191
10/07/2010 00:55:00*0.96204*0.96192*0.96206*0.96189
10/07/2010 01:00:00*0.96192*0.96204*0.96204*0.96189
10/07/2010 01:05:00*0.96204*0.96203*0.96212*0.96203
10/07/2010 01:10:00*0.96203*0.9621*0.96222*0.96203
10/07/2010 01:15:00*0.9621*0.96203*0.96214*0.96203
10/07/2010 01:20:00*0.96203*0.96205*0.96209*0.96203
10/07/2010 01:25:00*0.96205*0.96205*0.96206*0.96199
10/07/2010 01:30:00*0.96205*0.96196*0.96205*0.96185
10/07/2010 01:35:00*0.96196*0.96174*0.96196*0.96172
10/07/2010 01:40:00*0.96174*0.96173*0.96175*0.9617
10/07/2010 01:45:00*0.96173*0.96178*0.96179*0.96171
10/07/2010 01:50:00*0.96178*0.96177*0.9618*0.96175
10/07/2010 01:55:00*0.96177*0.96208*0.96208*0.96173
10/07/2010 02:00:00*0.96208*0.96209*0.96209*0.96198
10/07/2010 02:05:00*0.96209*0.96214*0.96252*0.96205
10/07/2010 02:10:00*0.96214*0.96222*0.96264*0.9621
10/07/2010 02:15:00*0.96222*0.96222*0.96228*0.9621
10/07/2010 02:20:00*0.96222*0.96205*0.96226*0.96185
10/07/2010 02:25:00*0.96205*0.96177*0.9624*0.96152
10/07/2010 02:30:00*0.96177*0.96184*0.96202*0.96161
10/07/2010 02:35:00*0.96184*0.96175*0.96209*0.96154
10/07/2010 02:40:00*0.96175*0.9624*0.9625*0.96168
10/07/2010 02:45:00*0.9624*0.9606*0.9624*0.96033
10/07/2010 02:50:00*0.9606*0.96082*0.96155*0.96053
10/07/2010 02:55:00*0.96082*0.96036*0.96101*0.95998
10/07/2010 03:00:00*0.96036*0.9602*0.9604*0.95997
10/07/2010 03:05:00*0.9602*0.96055*0.96055*0.95924
10/07/2010 03:10:00*0.96055*0.96054*0.96085*0.96016
10/07/2010 03:15:00*0.96054*0.9601*0.96054*0.96007
10/07/2010 03:20:00*0.9601*0.96014*0.96015*0.95984
10/07/2010 03:25:00*0.96014*0.95988*0.9605*0.95921
10/07/2010 03:30:00*0.95988*0.95806*0.95992*0.95795
10/07/2010 03:35:00*0.95806*0.95792*0.95845*0.95784
10/07/2010 03:40:00*0.95792*0.95622*0.95799*0.95543
10/07/2010 03:45:00*0.95622*0.95617*0.95629*0.95587
10/07/2010 03:50:00*0.95617*0.95638*0.95659*0.95609
10/07/2010 03:55:00*0.95638*0.95593*0.95658*0.95578
10/07/2010 04:00:00*0.95593*0.95672*0.95672*0.95571
10/07/2010 04:05:00*0.95672*0.95696*0.95731*0.95667
10/07/2010 04:10:00*0.95696*0.95816*0.95831*0.95696
10/07/2010 04:15:00*0.95816*0.95772*0.9583*0.95767
10/07/2010 04:20:00*0.95772*0.95814*0.95824*0.95731
10/07/2010 04:25:00*0.95814*0.95842*0.95872*0.95806
10/07/2010 04:30:00*0.95842*0.9579*0.95842*0.95742
10/07/2010 04:35:00*0.9579*0.95713*0.9579*0.95686
10/07/2010 04:40:00*0.95713*0.95728*0.95776*0.95704
10/07/2010 04:45:00*0.95728*0.95806*0.95808*0.95714
10/07/2010 04:50:00*0.95806*0.95802*0.9581*0.9577
10/07/2010 04:55:00*0.95802*0.95895*0.95905*0.95798
10/07/2010 05:00:00*0.95895*0.95919*0.95925*0.9589
10/07/2010 05:05:00*0.95919*0.95905*0.95919*0.95855
10/07/2010 05:10:00*0.95905*0.95826*0.95922*0.95826
10/07/2010 05:15:00*0.95826*0.95875*0.95877*0.95791
10/07/2010 05:20:00*0.95875*0.95948*0.95968*0.95874
10/07/2010 05:25:00*0.95948*0.95906*0.95959*0.95904
10/07/2010 05:30:00*0.95906*0.9586*0.95906*0.9585
10/07/2010 05:35:00*0.9586*0.95839*0.95865*0.95832
10/07/2010 05:40:00*0.95839*0.95845*0.95875*0.95839
10/07/2010 05:45:00*0.95845*0.95855*0.95856*0.95826
10/07/2010 05:50:00*0.95855*0.95882*0.95897*0.95855
10/07/2010 05:55:00*0.95882*0.95895*0.95902*0.95833
10/07/2010 06:00:00*0.95895*0.95848*0.95912*0.95841
10/07/2010 06:05:00*0.95848*0.95898*0.95907*0.95835
10/07/2010 06:10:00*0.95898*0.9583*0.95903*0.95825
10/07/2010 06:15:00*0.9583*0.95845*0.95858*0.95823
10/07/2010 06:20:00*0.95845*0.95894*0.95899*0.95844
10/07/2010 06:25:00*0.95894*0.95976*0.9598*0.95884
10/07/2010 06:30:00*0.95976*0.95961*0.95976*0.95935
10/07/2010 06:35:00*0.95961*0.95956*0.95973*0.9591
10/07/2010 06:40:00*0.95956*0.95926*0.95966*0.9591
10/07/2010 06:45:00*0.95926*0.95925*0.95962*0.9592
10/07/2010 06:50:00*0.95925*0.95965*0.95982*0.95925
10/07/2010 06:55:00*0.95965*0.9595*0.9597*0.95938
10/07/2010 07:00:00*0.9595*0.95845*0.9595*0.95838
10/07/2010 07:05:00*0.95845*0.9595*0.95967*0.95845
10/07/2010 07:10:00*0.9595*0.95895*0.95969*0.95879
10/07/2010 07:15:00*0.95895*0.9589*0.9593*0.95878
10/07/2010 07:20:00*0.9589*0.95894*0.95901*0.95873
10/07/2010 07:25:00*0.95894*0.95894*0.95904*0.95882
10/07/2010 07:30:00*0.95894*0.9586*0.95902*0.95854
10/07/2010 07:35:00*0.9586*0.95867*0.95887*0.95844
10/07/2010 07:40:00*0.95867*0.95866*0.95877*0.95838
10/07/2010 07:45:00*0.95866*0.95884*0.95938*0.95866
10/07/2010 07:50:00*0.95884*0.95886*0.95901*0.95855
10/07/2010 07:55:00*0.95886*0.95838*0.95886*0.95805
10/07/2010 08:00:00*0.95838*0.95821*0.95856*0.95816
10/07/2010 08:05:00*0.95821*0.95961*0.95971*0.95812
10/07/2010 08:10:00*0.95961*0.9595*0.95973*0.95902
10/07/2010 08:15:00*0.9595*0.96014*0.96029*0.95942
10/07/2010 08:20:00*0.96014*0.95975*0.96014*0.9597
10/07/2010 08:25:00*0.95975*0.95943*0.95977*0.95897
10/07/2010 08:30:00*0.95943*0.95903*0.95966*0.95895
10/07/2010 08:35:00*0.95903*0.96044*0.96044*0.95894
10/07/2010 08:40:00*0.96044*0.96128*0.96134*0.9601
10/07/2010 08:45:00*0.96128*0.96028*0.96128*0.96003
10/07/2010 08:50:00*0.96028*0.9602*0.9604*0.96006
10/07/2010 08:55:00*0.9602*0.96082*0.96095*0.95967
10/07/2010 09:00:00*0.96082*0.96044*0.9621*0.96024
10/07/2010 09:05:00*0.96044*0.96033*0.9607*0.95968
10/07/2010 09:10:00*0.96033*0.96087*0.9609*0.96033
10/07/2010 09:15:00*0.96087*0.96194*0.96225*0.96087
10/07/2010 09:20:00*0.96194*0.96257*0.963*0.96141
10/07/2010 09:25:00*0.96257*0.9628*0.96349*0.96257
10/07/2010 09:30:00*0.9628*0.96269*0.9631*0.96254
10/07/2010 09:35:00*0.96269*0.96343*0.96423*0.96269
10/07/2010 09:40:00*0.96343*0.96425*0.9644*0.96326
10/07/2010 09:45:00*0.96425*0.96222*0.96425*0.96222
10/07/2010 09:50:00*0.96222*0.96164*0.96255*0.96138
10/07/2010 09:55:00*0.96164*0.96287*0.96287*0.9614
10/07/2010 10:00:00*0.96287*0.96295*0.96372*0.96278
10/07/2010 10:05:00*0.96295*0.96367*0.96386*0.96295
10/07/2010 10:10:00*0.96367*0.96362*0.96367*0.96321
10/07/2010 10:15:00*0.96362*0.96464*0.96482*0.9636
10/07/2010 10:20:00*0.96464*0.96447*0.96545*0.96447
10/07/2010 10:25:00*0.96447*0.96396*0.96455*0.96396
10/07/2010 10:30:00*0.96396*0.96359*0.96435*0.96359
10/07/2010 10:35:00*0.96359*0.96377*0.96415*0.96348
10/07/2010 10:40:00*0.96377*0.96486*0.96515*0.96377
10/07/2010 10:45:00*0.96486*0.96567*0.96641*0.96483
10/07/2010 10:50:00*0.96567*0.96505*0.96578*0.96455
10/07/2010 10:55:00*0.96505*0.96631*0.9667*0.965
10/07/2010 11:00:00*0.96631*0.96647*0.96733*0.966
10/07/2010 11:05:00*0.96647*0.96745*0.96752*0.96615
10/07/2010 11:10:00*0.96745*0.96758*0.96812*0.96735
10/07/2010 11:15:00*0.96758*0.96868*0.9689*0.96748
10/07/2010 11:20:00*0.96868*0.96772*0.96868*0.9677
10/07/2010 11:25:00*0.96772*0.96738*0.9679*0.96725
10/07/2010 11:30:00*0.96738*0.96752*0.9677*0.96716
10/07/2010 11:35:00*0.96752*0.96724*0.96754*0.96713
10/07/2010 11:40:00*0.96724*0.96637*0.96729*0.96632
10/07/2010 11:45:00*0.96637*0.96636*0.96645*0.96601
10/07/2010 11:50:00*0.96636*0.96689*0.96695*0.96625
10/07/2010 11:55:00*0.96689*0.9668*0.96692*0.96645
10/07/2010 12:00:00*0.9668*0.96668*0.9668*0.9665
10/07/2010 12:05:00*0.96668*0.96692*0.96695*0.96653
10/07/2010 12:10:00*0.96692*0.96635*0.96692*0.9663
10/07/2010 12:15:00*0.96635*0.96695*0.96697*0.96635
10/07/2010 12:20:00*0.96695*0.96785*0.96795*0.96695
10/07/2010 12:25:00*0.96785*0.96821*0.96846*0.96757
10/07/2010 12:30:00*0.96821*0.96945*0.96945*0.96818
10/07/2010 12:35:00*0.96945*0.96985*0.96996*0.9693
10/07/2010 12:40:00*0.96985*0.96864*0.97002*0.96854
10/07/2010 12:45:00*0.96864*0.96887*0.96903*0.96837
10/07/2010 12:50:00*0.96887*0.96901*0.96905*0.96863
10/07/2010 12:55:00*0.96901*0.96873*0.96909*0.96865
10/07/2010 13:00:00*0.96873*0.96829*0.96895*0.96828
10/07/2010 13:05:00*0.96829*0.96895*0.96901*0.96826
10/07/2010 13:10:00*0.96895*0.96832*0.969*0.9683
10/07/2010 13:15:00*0.96832*0.96878*0.96901*0.96825
10/07/2010 13:20:00*0.96878*0.96882*0.96911*0.96865
10/07/2010 13:25:00*0.96882*0.96875*0.96901*0.9686
10/07/2010 13:30:00*0.96875*0.96881*0.96892*0.9686
10/07/2010 13:35:00*0.96881*0.96905*0.96905*0.96856
10/07/2010 13:40:00*0.96905*0.96885*0.96917*0.96885
10/07/2010 13:45:00*0.96885*0.9684*0.96885*0.96835
10/07/2010 13:50:00*0.9684*0.96789*0.9685*0.96787
10/07/2010 13:55:00*0.96789*0.96772*0.96812*0.96742
10/07/2010 14:00:00*0.96772*0.9674*0.96775*0.96724
10/07/2010 14:05:00*0.9674*0.96733*0.9674*0.96704
10/07/2010 14:10:00*0.96733*0.96718*0.96735*0.96705
10/07/2010 14:15:00*0.96718*0.967*0.96718*0.96672
10/07/2010 14:20:00*0.967*0.9672*0.96735*0.9669
10/07/2010 14:25:00*0.9672*0.96746*0.96748*0.96706
10/07/2010 14:30:00*0.96746*0.96776*0.9678*0.96746
10/07/2010 14:35:00*0.96776*0.9676*0.9678*0.96744
10/07/2010 14:40:00*0.9676*0.96708*0.9676*0.96708
10/07/2010 14:45:00*0.96708*0.96649*0.96708*0.96627
10/07/2010 14:50:00*0.96649*0.9668*0.9668*0.96646
10/07/2010 14:55:00*0.9668*0.96708*0.96713*0.96676
10/07/2010 15:00:00*0.96708*0.96636*0.96714*0.96634
10/07/2010 15:05:00*0.96636*0.96649*0.96698*0.96636
10/07/2010 15:10:00*0.96649*0.96647*0.96658*0.96641
10/07/2010 15:15:00*0.96647*0.96638*0.96649*0.96634
10/07/2010 15:20:00*0.96638*0.96661*0.96674*0.9663
10/07/2010 15:25:00*0.96661*0.96686*0.96691*0.96656
10/07/2010 15:30:00*0.96686*0.96697*0.96705*0.96686
10/07/2010 15:35:00*0.96697*0.96732*0.96732*0.96694
10/07/2010 15:40:00*0.96732*0.967*0.96732*0.9669
10/07/2010 15:45:00*0.967*0.96654*0.96711*0.96651
10/07/2010 15:50:00*0.96654*0.96683*0.96697*0.96654
10/07/2010 15:55:00*0.96683*0.96688*0.9669*0.9667
10/07/2010 16:00:00*0.96688*0.96683*0.96702*0.96683
10/07/2010 16:05:00*0.96683*0.96687*0.96689*0.9666
10/07/2010 16:10:00*0.96687*0.96652*0.96692*0.96652
10/07/2010 16:15:00*0.96652*0.96665*0.96667*0.96652
10/07/2010 16:20:00*0.96665*0.96666*0.9667*0.96658
10/07/2010 16:25:00*0.96666*0.96589*0.96666*0.96589
10/07/2010 16:30:00*0.96589*0.96578*0.96615*0.9657
10/07/2010 16:35:00*0.96578*0.96564*0.96591*0.96564
10/07/2010 16:40:00*0.96564*0.96587*0.96597*0.96558
10/07/2010 16:45:00*0.96587*0.96607*0.9662*0.96583
10/07/2010 16:50:00*0.96607*0.96615*0.9665*0.96604
10/07/2010 16:55:00*0.96615*0.96641*0.96641*0.96592
10/07/2010 17:00:00*0.96641*0.96608*0.96641*0.96584
