10/05/2010 17:05:00*0.96623*0.96615*0.96623*0.96554
10/05/2010 17:10:00*0.96615*0.96617*0.96621*0.96603
10/05/2010 17:15:00*0.96617*0.96617*0.96622*0.9661
10/05/2010 17:20:00*0.96617*0.96612*0.96617*0.96604
10/05/2010 17:25:00*0.96612*0.96604*0.96613*0.96602
10/05/2010 17:30:00*0.96604*0.96623*0.96624*0.96601
10/05/2010 17:35:00*0.96623*0.96615*0.96623*0.96609
10/05/2010 17:40:00*0.96615*0.9662*0.9666*0.96611
10/05/2010 17:45:00*0.9662*0.96619*0.96638*0.96619
10/05/2010 17:50:00*0.96619*0.96626*0.96626*0.96615
10/05/2010 17:55:00*0.96626*0.96627*0.96641*0.96622
10/05/2010 18:00:00*0.96627*0.96638*0.96642*0.96625
10/05/2010 18:05:00*0.96638*0.96663*0.96678*0.96638
10/05/2010 18:10:00*0.96663*0.96661*0.96687*0.96659
10/05/2010 18:15:00*0.96661*0.96661*0.96669*0.96656
10/05/2010 18:20:00*0.96661*0.96682*0.96682*0.96633
10/05/2010 18:25:00*0.96682*0.96654*0.96682*0.96648
10/05/2010 18:30:00*0.96654*0.96622*0.96656*0.96594
10/05/2010 18:35:00*0.96622*0.96613*0.96622*0.96608
10/05/2010 18:40:00*0.96613*0.96618*0.96622*0.96595
10/05/2010 18:45:00*0.96618*0.96599*0.96626*0.96599
10/05/2010 18:50:00*0.96599*0.96603*0.96603*0.96593
10/05/2010 18:55:00*0.96603*0.96604*0.96606*0.96593
10/05/2010 19:00:00*0.96604*0.96609*0.96609*0.96598
10/05/2010 19:05:00*0.96609*0.96602*0.96609*0.96594
10/05/2010 19:10:00*0.96602*0.96595*0.96602*0.96593
10/05/2010 19:15:00*0.96595*0.9662*0.96623*0.96592
10/05/2010 19:20:00*0.9662*0.96623*0.96641*0.96619
10/05/2010 19:25:00*0.96623*0.96642*0.96646*0.96623
10/05/2010 19:30:00*0.96642*0.96638*0.96647*0.96637
10/05/2010 19:35:00*0.96638*0.96633*0.96647*0.96624
10/05/2010 19:40:00*0.96633*0.96617*0.96637*0.96612
10/05/2010 19:45:00*0.96617*0.9649*0.96621*0.96488
10/05/2010 19:50:00*0.9649*0.96512*0.96538*0.96466
10/05/2010 19:55:00*0.96512*0.96472*0.96517*0.96463
10/05/2010 20:00:00*0.96472*0.9652*0.9652*0.96464
10/05/2010 20:05:00*0.9652*0.96509*0.96553*0.96503
10/05/2010 20:10:00*0.96509*0.96537*0.96537*0.96498
10/05/2010 20:15:00*0.96537*0.96563*0.96563*0.96536
10/05/2010 20:20:00*0.96563*0.96598*0.96615*0.96559
10/05/2010 20:25:00*0.96598*0.96578*0.96605*0.96559
10/05/2010 20:30:00*0.96578*0.96578*0.96592*0.96578
10/05/2010 20:35:00*0.96578*0.96584*0.96597*0.96577
10/05/2010 20:40:00*0.96584*0.96597*0.96606*0.96584
10/05/2010 20:45:00*0.96597*0.96646*0.96651*0.96596
10/05/2010 20:50:00*0.96646*0.96645*0.96657*0.96644
10/05/2010 20:55:00*0.96645*0.96653*0.96661*0.96637
10/05/2010 21:00:00*0.96653*0.96649*0.96657*0.96648
10/05/2010 21:05:00*0.96649*0.96608*0.96655*0.96601
10/05/2010 21:10:00*0.96608*0.96607*0.96609*0.96601
10/05/2010 21:15:00*0.96607*0.96613*0.96613*0.966
10/05/2010 21:20:00*0.96613*0.96599*0.96614*0.96596
10/05/2010 21:25:00*0.96599*0.96602*0.96609*0.96593
10/05/2010 21:30:00*0.96602*0.96584*0.96602*0.96582
10/05/2010 21:35:00*0.96584*0.96612*0.96616*0.96578
10/05/2010 21:40:00*0.96612*0.96643*0.96643*0.96612
10/05/2010 21:45:00*0.96643*0.96672*0.96676*0.96643
10/05/2010 21:50:00*0.96672*0.96636*0.96677*0.96634
10/05/2010 21:55:00*0.96636*0.96642*0.96648*0.96632
10/05/2010 22:00:00*0.96642*0.96639*0.96642*0.96636
10/05/2010 22:05:00*0.96639*0.96626*0.96639*0.96623
10/05/2010 22:10:00*0.96626*0.96633*0.96636*0.96623
10/05/2010 22:15:00*0.96633*0.96608*0.96648*0.96608
10/05/2010 22:20:00*0.96608*0.96598*0.96608*0.96594
10/05/2010 22:25:00*0.96598*0.96592*0.96616*0.96591
10/05/2010 22:30:00*0.96592*0.9659*0.96602*0.9659
10/05/2010 22:35:00*0.9659*0.96594*0.96602*0.96588
10/05/2010 22:40:00*0.96594*0.96573*0.96594*0.96573
10/05/2010 22:45:00*0.96573*0.96585*0.96585*0.96573
10/05/2010 22:50:00*0.96585*0.96584*0.96589*0.96582
10/05/2010 22:55:00*0.96584*0.96589*0.96602*0.96577
10/05/2010 23:00:00*0.96589*0.96587*0.96589*0.96577
10/05/2010 23:05:00*0.96587*0.96587*0.96589*0.9658
10/05/2010 23:10:00*0.96587*0.96587*0.96591*0.96576
10/05/2010 23:15:00*0.96587*0.96586*0.9659*0.96576
10/05/2010 23:20:00*0.96586*0.96599*0.96603*0.96577
10/05/2010 23:25:00*0.96599*0.96583*0.96599*0.96573
10/05/2010 23:30:00*0.96583*0.96536*0.96583*0.96523
10/05/2010 23:35:00*0.96536*0.96534*0.96536*0.96505
10/05/2010 23:40:00*0.96534*0.96493*0.96547*0.96493
10/05/2010 23:45:00*0.96493*0.96523*0.96541*0.96493
10/05/2010 23:50:00*0.96523*0.96517*0.9653*0.96513
10/05/2010 23:55:00*0.96517*0.96506*0.96523*0.96499
10/06/2010 00:00:00*0.96506*0.96503*0.96508*0.96496
10/06/2010 00:05:00*0.96503*0.96498*0.96504*0.96485
10/06/2010 00:10:00*0.96498*0.96513*0.96524*0.96493
10/06/2010 00:15:00*0.96513*0.96516*0.96526*0.96513
10/06/2010 00:20:00*0.96516*0.96516*0.96516*0.96511
10/06/2010 00:25:00*0.96516*0.96503*0.96523*0.96495
10/06/2010 00:30:00*0.96503*0.96503*0.96511*0.96501
10/06/2010 00:35:00*0.96503*0.96506*0.96507*0.96498
10/06/2010 00:40:00*0.96506*0.96496*0.96512*0.96496
10/06/2010 00:45:00*0.96496*0.96527*0.96527*0.96495
10/06/2010 00:50:00*0.96527*0.9653*0.96536*0.9652
10/06/2010 00:55:00*0.9653*0.96527*0.96533*0.96519
10/06/2010 01:00:00*0.96527*0.96546*0.96546*0.96516
10/06/2010 01:05:00*0.96546*0.96523*0.96546*0.96514
10/06/2010 01:10:00*0.96523*0.96525*0.96525*0.96509
10/06/2010 01:15:00*0.96525*0.96494*0.96525*0.96494
10/06/2010 01:20:00*0.96494*0.96476*0.965*0.96476
10/06/2010 01:25:00*0.96476*0.96479*0.96487*0.96464
10/06/2010 01:30:00*0.96479*0.96496*0.96503*0.96473
10/06/2010 01:35:00*0.96496*0.96518*0.9652*0.96496
10/06/2010 01:40:00*0.96518*0.96546*0.96549*0.96518
10/06/2010 01:45:00*0.96546*0.96543*0.96559*0.96543
10/06/2010 01:50:00*0.96543*0.96523*0.9656*0.96504
10/06/2010 01:55:00*0.96523*0.96547*0.96552*0.96512
10/06/2010 02:00:00*0.96547*0.96555*0.96555*0.96494
10/06/2010 02:05:00*0.96555*0.96571*0.96571*0.96517
10/06/2010 02:10:00*0.96571*0.96598*0.966*0.96514
10/06/2010 02:15:00*0.96598*0.96595*0.96644*0.9659
10/06/2010 02:20:00*0.96595*0.96598*0.96608*0.9658
10/06/2010 02:25:00*0.96598*0.96689*0.96696*0.96598
10/06/2010 02:30:00*0.96689*0.9674*0.96749*0.96645
10/06/2010 02:35:00*0.9674*0.96801*0.96825*0.96725
10/06/2010 02:40:00*0.96801*0.9681*0.96814*0.96712
10/06/2010 02:45:00*0.9681*0.9682*0.96834*0.96771
10/06/2010 02:50:00*0.9682*0.96763*0.9682*0.96725
10/06/2010 02:55:00*0.96763*0.96742*0.96763*0.96698
10/06/2010 03:00:00*0.96742*0.96792*0.96794*0.96722
10/06/2010 03:05:00*0.96792*0.96785*0.96816*0.96762
10/06/2010 03:10:00*0.96785*0.96668*0.96785*0.96666
10/06/2010 03:15:00*0.96668*0.96674*0.96722*0.96667
10/06/2010 03:20:00*0.96674*0.96636*0.96676*0.96614
10/06/2010 03:25:00*0.96636*0.9657*0.96648*0.9657
10/06/2010 03:30:00*0.9657*0.96628*0.96635*0.9657
10/06/2010 03:35:00*0.96628*0.96598*0.96628*0.96582
10/06/2010 03:40:00*0.96598*0.96564*0.96605*0.9654
10/06/2010 03:45:00*0.96564*0.9659*0.96624*0.9654
10/06/2010 03:50:00*0.9659*0.96618*0.96635*0.9659
10/06/2010 03:55:00*0.96618*0.96624*0.96636*0.966
10/06/2010 04:00:00*0.96624*0.9662*0.96652*0.96618
10/06/2010 04:05:00*0.9662*0.96641*0.96662*0.96609
10/06/2010 04:10:00*0.96641*0.96635*0.96648*0.96622
10/06/2010 04:15:00*0.96635*0.96602*0.96656*0.96587
10/06/2010 04:20:00*0.96602*0.9664*0.96647*0.96602
10/06/2010 04:25:00*0.9664*0.96616*0.96641*0.96608
10/06/2010 04:30:00*0.96616*0.96618*0.96626*0.9661
10/06/2010 04:35:00*0.96618*0.96648*0.96648*0.96596
10/06/2010 04:40:00*0.96648*0.96559*0.96648*0.96548
10/06/2010 04:45:00*0.96559*0.96574*0.96598*0.96549
10/06/2010 04:50:00*0.96574*0.96562*0.96595*0.9656
10/06/2010 04:55:00*0.96562*0.96598*0.96609*0.96556
10/06/2010 05:00:00*0.96598*0.96604*0.9662*0.9658
10/06/2010 05:05:00*0.96604*0.96525*0.96608*0.96525
10/06/2010 05:10:00*0.96525*0.9649*0.96533*0.96486
10/06/2010 05:15:00*0.9649*0.96526*0.9653*0.96469
10/06/2010 05:20:00*0.96526*0.96564*0.96574*0.96526
10/06/2010 05:25:00*0.96564*0.96556*0.96568*0.96547
10/06/2010 05:30:00*0.96556*0.96568*0.9657*0.96514
10/06/2010 05:35:00*0.96568*0.9655*0.96584*0.96542
10/06/2010 05:40:00*0.9655*0.9653*0.9655*0.96475
10/06/2010 05:45:00*0.9653*0.965*0.96534*0.96478
10/06/2010 05:50:00*0.965*0.96516*0.9653*0.96495
10/06/2010 05:55:00*0.96516*0.96515*0.96534*0.96492
10/06/2010 06:00:00*0.96515*0.96497*0.96527*0.96495
10/06/2010 06:05:00*0.96497*0.96517*0.9652*0.96466
10/06/2010 06:10:00*0.96517*0.965*0.96548*0.96492
10/06/2010 06:15:00*0.965*0.96498*0.96517*0.96466
10/06/2010 06:20:00*0.96498*0.96452*0.96499*0.96415
10/06/2010 06:25:00*0.96452*0.96553*0.96553*0.9645
10/06/2010 06:30:00*0.96553*0.96553*0.96573*0.9654
10/06/2010 06:35:00*0.96553*0.96656*0.96663*0.96553
10/06/2010 06:40:00*0.96656*0.96553*0.96656*0.96545
10/06/2010 06:45:00*0.96553*0.96495*0.96553*0.96495
10/06/2010 06:50:00*0.96495*0.96492*0.96495*0.96437
10/06/2010 06:55:00*0.96492*0.96522*0.96532*0.96492
10/06/2010 07:00:00*0.96522*0.96519*0.96538*0.96517
10/06/2010 07:05:00*0.96519*0.96526*0.96538*0.96488
10/06/2010 07:10:00*0.96526*0.96528*0.96584*0.96508
10/06/2010 07:15:00*0.96528*0.9657*0.9659*0.96514
10/06/2010 07:20:00*0.9657*0.96548*0.96598*0.96539
10/06/2010 07:25:00*0.96548*0.96595*0.966*0.96542
10/06/2010 07:30:00*0.96595*0.96487*0.96604*0.96485
10/06/2010 07:35:00*0.96487*0.9644*0.965*0.96359
10/06/2010 07:40:00*0.9644*0.96488*0.9651*0.9644
10/06/2010 07:45:00*0.96488*0.96498*0.96539*0.96476
10/06/2010 07:50:00*0.96498*0.96544*0.9655*0.96496
10/06/2010 07:55:00*0.96544*0.96503*0.96563*0.96478
10/06/2010 08:00:00*0.96503*0.96535*0.96547*0.96476
10/06/2010 08:05:00*0.96535*0.96494*0.9654*0.96478
10/06/2010 08:10:00*0.96494*0.9655*0.96556*0.96485
10/06/2010 08:15:00*0.9655*0.96456*0.96552*0.96436
10/06/2010 08:20:00*0.96456*0.96275*0.96456*0.96197
10/06/2010 08:25:00*0.96275*0.96431*0.96481*0.96275
10/06/2010 08:30:00*0.96431*0.96375*0.96442*0.96352
10/06/2010 08:35:00*0.96375*0.96283*0.96379*0.9627
10/06/2010 08:40:00*0.96283*0.96326*0.96327*0.96268
10/06/2010 08:45:00*0.96326*0.96377*0.96377*0.96306
10/06/2010 08:50:00*0.96377*0.96471*0.96501*0.96377
10/06/2010 08:55:00*0.96471*0.96465*0.96512*0.96465
10/06/2010 09:00:00*0.96465*0.96418*0.96469*0.96338
10/06/2010 09:05:00*0.96418*0.96356*0.96418*0.96311
10/06/2010 09:10:00*0.96356*0.9635*0.96392*0.96338
10/06/2010 09:15:00*0.9635*0.96389*0.96424*0.9634
10/06/2010 09:20:00*0.96389*0.9637*0.96422*0.9636
10/06/2010 09:25:00*0.9637*0.96357*0.9637*0.96319
10/06/2010 09:30:00*0.96357*0.9635*0.9638*0.96344
10/06/2010 09:35:00*0.9635*0.96333*0.96385*0.96321
10/06/2010 09:40:00*0.96333*0.96306*0.96356*0.96254
10/06/2010 09:45:00*0.96306*0.96322*0.96357*0.96288
10/06/2010 09:50:00*0.96322*0.96346*0.96365*0.9632
10/06/2010 09:55:00*0.96346*0.96304*0.96367*0.96304
10/06/2010 10:00:00*0.96304*0.96315*0.96347*0.96301
10/06/2010 10:05:00*0.96315*0.96349*0.96354*0.9631
10/06/2010 10:10:00*0.96349*0.96379*0.96398*0.96349
10/06/2010 10:15:00*0.96379*0.96378*0.96401*0.96365
10/06/2010 10:20:00*0.96378*0.96402*0.96408*0.9636
10/06/2010 10:25:00*0.96402*0.96432*0.96443*0.96372
10/06/2010 10:30:00*0.96432*0.9642*0.96434*0.96406
10/06/2010 10:35:00*0.9642*0.964*0.9644*0.96386
10/06/2010 10:40:00*0.964*0.96373*0.96415*0.96371
10/06/2010 10:45:00*0.96373*0.96363*0.96395*0.9636
10/06/2010 10:50:00*0.96363*0.96348*0.96365*0.96342
10/06/2010 10:55:00*0.96348*0.9637*0.96372*0.96346
10/06/2010 11:00:00*0.9637*0.96309*0.96372*0.96309
10/06/2010 11:05:00*0.96309*0.96336*0.9634*0.96284
10/06/2010 11:10:00*0.96336*0.96298*0.96336*0.96284
10/06/2010 11:15:00*0.96298*0.96338*0.96338*0.96246
10/06/2010 11:20:00*0.96338*0.96313*0.9637*0.963
10/06/2010 11:25:00*0.96313*0.96244*0.96324*0.96229
10/06/2010 11:30:00*0.96244*0.96173*0.96255*0.96102
10/06/2010 11:35:00*0.96173*0.96129*0.9621*0.96129
10/06/2010 11:40:00*0.96129*0.96167*0.96206*0.961
10/06/2010 11:45:00*0.96167*0.96118*0.96178*0.96103
10/06/2010 11:50:00*0.96118*0.96167*0.96194*0.96118
10/06/2010 11:55:00*0.96167*0.96073*0.9618*0.96056
10/06/2010 12:00:00*0.96073*0.96034*0.96078*0.96034
10/06/2010 12:05:00*0.96034*0.95993*0.9605*0.9599
10/06/2010 12:10:00*0.95993*0.9604*0.96042*0.95982
10/06/2010 12:15:00*0.9604*0.96006*0.9604*0.95989
10/06/2010 12:20:00*0.96006*0.96025*0.96025*0.95998
10/06/2010 12:25:00*0.96025*0.96059*0.96061*0.96024
10/06/2010 12:30:00*0.96059*0.96074*0.96093*0.9605
10/06/2010 12:35:00*0.96074*0.96099*0.96099*0.9607
10/06/2010 12:40:00*0.96099*0.96127*0.96133*0.96092
10/06/2010 12:45:00*0.96127*0.96108*0.96132*0.96105
10/06/2010 12:50:00*0.96108*0.96128*0.96128*0.96088
10/06/2010 12:55:00*0.96128*0.96146*0.96148*0.96118
10/06/2010 13:00:00*0.96146*0.9617*0.96176*0.96146
10/06/2010 13:05:00*0.9617*0.96163*0.9617*0.96149
10/06/2010 13:10:00*0.96163*0.96153*0.96163*0.96152
10/06/2010 13:15:00*0.96153*0.96177*0.9618*0.96152
10/06/2010 13:20:00*0.96177*0.96176*0.96181*0.96165
10/06/2010 13:25:00*0.96176*0.96209*0.96223*0.96169
10/06/2010 13:30:00*0.96209*0.96196*0.9621*0.96182
10/06/2010 13:35:00*0.96196*0.96184*0.96196*0.96154
10/06/2010 13:40:00*0.96184*0.96159*0.96187*0.96149
10/06/2010 13:45:00*0.96159*0.96157*0.96172*0.9615
10/06/2010 13:50:00*0.96157*0.96163*0.96163*0.96151
10/06/2010 13:55:00*0.96163*0.96175*0.96194*0.96163
10/06/2010 14:00:00*0.96175*0.9611*0.96175*0.9611
10/06/2010 14:05:00*0.9611*0.96129*0.96129*0.96079
10/06/2010 14:10:00*0.96129*0.96164*0.96164*0.96129
10/06/2010 14:15:00*0.96164*0.96153*0.96164*0.96136
10/06/2010 14:20:00*0.96153*0.96168*0.96181*0.96148
10/06/2010 14:25:00*0.96168*0.96163*0.96186*0.96153
10/06/2010 14:30:00*0.96163*0.96174*0.96175*0.96163
10/06/2010 14:35:00*0.96174*0.9616*0.96174*0.96134
10/06/2010 14:40:00*0.9616*0.96102*0.96173*0.96092
10/06/2010 14:45:00*0.96102*0.96083*0.96114*0.96082
10/06/2010 14:50:00*0.96083*0.96062*0.96094*0.9602
10/06/2010 14:55:00*0.96062*0.9609*0.96093*0.96062
10/06/2010 15:00:00*0.9609*0.96064*0.96128*0.96059
10/06/2010 15:05:00*0.96064*0.96078*0.96082*0.96057
10/06/2010 15:10:00*0.96078*0.96095*0.96095*0.96066
10/06/2010 15:15:00*0.96095*0.96075*0.96095*0.96075
10/06/2010 15:20:00*0.96075*0.96083*0.961*0.96075
10/06/2010 15:25:00*0.96083*0.96099*0.96104*0.96083
10/06/2010 15:30:00*0.96099*0.96095*0.96099*0.96085
10/06/2010 15:35:00*0.96095*0.96088*0.96101*0.96086
10/06/2010 15:40:00*0.96088*0.96092*0.96096*0.96086
10/06/2010 15:45:00*0.96092*0.96093*0.96093*0.96085
10/06/2010 15:50:00*0.96093*0.96079*0.96094*0.9607
10/06/2010 15:55:00*0.96079*0.96093*0.96093*0.96073
10/06/2010 16:00:00*0.96093*0.96094*0.96094*0.96086
10/06/2010 16:05:00*0.96094*0.96097*0.96103*0.96088
10/06/2010 16:10:00*0.96097*0.96107*0.96108*0.96096
10/06/2010 16:15:00*0.96107*0.96118*0.96125*0.96107
10/06/2010 16:20:00*0.96118*0.96137*0.96145*0.96118
10/06/2010 16:25:00*0.96137*0.96161*0.96164*0.96127
10/06/2010 16:30:00*0.96161*0.96161*0.96166*0.96159
10/06/2010 16:35:00*0.96161*0.96153*0.96161*0.96143
10/06/2010 16:40:00*0.96153*0.9615*0.96173*0.96138
10/06/2010 16:45:00*0.9615*0.96162*0.9617*0.9615
10/06/2010 16:50:00*0.96162*0.96128*0.96183*0.96119
10/06/2010 16:55:00*0.96128*0.96153*0.96172*0.96128
10/06/2010 17:00:00*0.96153*0.9616*0.96164*0.96153
