10/04/2010 17:05:00*0.9714*0.97131*0.97163*0.97131
10/04/2010 17:10:00*0.97131*0.97153*0.97154*0.97129
10/04/2010 17:15:00*0.97153*0.97155*0.97185*0.97126
10/04/2010 17:20:00*0.97155*0.97148*0.97162*0.97144
10/04/2010 17:25:00*0.97148*0.97142*0.9715*0.97131
10/04/2010 17:30:00*0.97142*0.97139*0.97143*0.97131
10/04/2010 17:35:00*0.97139*0.97133*0.97145*0.97133
10/04/2010 17:40:00*0.97133*0.97126*0.9714*0.9711
10/04/2010 17:45:00*0.97126*0.97101*0.97126*0.97101
10/04/2010 17:50:00*0.97101*0.97102*0.97117*0.97096
10/04/2010 17:55:00*0.97102*0.97111*0.97111*0.97079
10/04/2010 18:00:00*0.97111*0.97099*0.97141*0.97099
10/04/2010 18:05:00*0.97099*0.97122*0.97126*0.97098
10/04/2010 18:10:00*0.97122*0.97134*0.9714*0.9712
10/04/2010 18:15:00*0.97134*0.97134*0.97134*0.97132
10/04/2010 18:20:00*0.97134*0.97146*0.97152*0.97134
10/04/2010 18:25:00*0.97146*0.9715*0.97152*0.97125
10/04/2010 18:30:00*0.9715*0.9713*0.97155*0.9713
10/04/2010 18:35:00*0.9713*0.97171*0.97172*0.9713
10/04/2010 18:40:00*0.97171*0.97166*0.97176*0.97156
10/04/2010 18:45:00*0.97166*0.97169*0.9719*0.97166
10/04/2010 18:50:00*0.97169*0.97173*0.97173*0.97153
10/04/2010 18:55:00*0.97173*0.97148*0.97175*0.97129
10/04/2010 19:00:00*0.97148*0.97161*0.97189*0.97146
10/04/2010 19:05:00*0.97161*0.97142*0.97161*0.9714
10/04/2010 19:10:00*0.97142*0.97142*0.97145*0.97139
10/04/2010 19:15:00*0.97142*0.97164*0.97179*0.97142
10/04/2010 19:20:00*0.97164*0.97166*0.9718*0.97163
10/04/2010 19:25:00*0.97166*0.97182*0.9719*0.97166
10/04/2010 19:30:00*0.97182*0.97182*0.97198*0.97157
10/04/2010 19:35:00*0.97182*0.97132*0.97209*0.97128
10/04/2010 19:40:00*0.97132*0.9712*0.97189*0.9712
10/04/2010 19:45:00*0.9712*0.97136*0.97161*0.9709
10/04/2010 19:50:00*0.97136*0.97197*0.97209*0.97135
10/04/2010 19:55:00*0.97197*0.97212*0.97215*0.97152
10/04/2010 20:00:00*0.97212*0.97167*0.97217*0.97151
10/04/2010 20:05:00*0.97167*0.97152*0.97167*0.97133
10/04/2010 20:10:00*0.97152*0.97184*0.97185*0.97152
10/04/2010 20:15:00*0.97184*0.97202*0.9721*0.97183
10/04/2010 20:20:00*0.97202*0.97215*0.97229*0.9718
10/04/2010 20:25:00*0.97215*0.97228*0.97246*0.97207
10/04/2010 20:30:00*0.97228*0.97238*0.9728*0.97221
10/04/2010 20:35:00*0.97238*0.97225*0.9724*0.97224
10/04/2010 20:40:00*0.97225*0.97193*0.97225*0.97174
10/04/2010 20:45:00*0.97193*0.97212*0.97214*0.97186
10/04/2010 20:50:00*0.97212*0.97183*0.97223*0.97167
10/04/2010 20:55:00*0.97183*0.97161*0.97183*0.97153
10/04/2010 21:00:00*0.97161*0.97163*0.97185*0.97161
10/04/2010 21:05:00*0.97163*0.97171*0.97176*0.97156
10/04/2010 21:10:00*0.97171*0.97206*0.97214*0.97166
10/04/2010 21:15:00*0.97206*0.97206*0.97208*0.97196
10/04/2010 21:20:00*0.97206*0.9719*0.97208*0.9719
10/04/2010 21:25:00*0.9719*0.9719*0.9719*0.97176
10/04/2010 21:30:00*0.9719*0.97161*0.97192*0.97148
10/04/2010 21:35:00*0.97161*0.97193*0.97193*0.97151
10/04/2010 21:40:00*0.97193*0.97253*0.97253*0.97193
10/04/2010 21:45:00*0.97253*0.97239*0.9727*0.97211
10/04/2010 21:50:00*0.97239*0.97261*0.97264*0.97239
10/04/2010 21:55:00*0.97261*0.97261*0.97273*0.97256
10/04/2010 22:00:00*0.97261*0.97262*0.97265*0.97227
10/04/2010 22:05:00*0.97262*0.97246*0.97263*0.97243
10/04/2010 22:10:00*0.97246*0.97217*0.97251*0.97213
10/04/2010 22:15:00*0.97217*0.97203*0.97223*0.97203
10/04/2010 22:20:00*0.97203*0.9721*0.97213*0.97203
10/04/2010 22:25:00*0.9721*0.97188*0.97218*0.97188
10/04/2010 22:30:00*0.97188*0.97163*0.97191*0.97156
10/04/2010 22:35:00*0.97163*0.97196*0.97197*0.97163
10/04/2010 22:40:00*0.97196*0.97224*0.97229*0.97194
10/04/2010 22:45:00*0.97224*0.97194*0.97238*0.9719
10/04/2010 22:50:00*0.97194*0.9719*0.97195*0.97178
10/04/2010 22:55:00*0.9719*0.97232*0.97237*0.97177
10/04/2010 23:00:00*0.97232*0.97232*0.97243*0.97226
10/04/2010 23:05:00*0.97232*0.97242*0.97268*0.97223
10/04/2010 23:10:00*0.97242*0.97262*0.97285*0.9724
10/04/2010 23:15:00*0.97262*0.9726*0.9729*0.97245
10/04/2010 23:20:00*0.9726*0.97267*0.97305*0.97244
10/04/2010 23:25:00*0.97267*0.97234*0.97299*0.97233
10/04/2010 23:30:00*0.97234*0.97244*0.9725*0.97233
10/04/2010 23:35:00*0.97244*0.97242*0.97307*0.97205
10/04/2010 23:40:00*0.97242*0.97279*0.97293*0.97238
10/04/2010 23:45:00*0.97279*0.97244*0.97282*0.97243
10/04/2010 23:50:00*0.97244*0.97259*0.97294*0.97238
10/04/2010 23:55:00*0.97259*0.97237*0.97259*0.97205
10/05/2010 00:00:00*0.97237*0.97243*0.97254*0.97231
10/05/2010 00:05:00*0.97243*0.97244*0.97278*0.97225
10/05/2010 00:10:00*0.97244*0.9726*0.97275*0.97224
10/05/2010 00:15:00*0.9726*0.97275*0.97277*0.97236
10/05/2010 00:20:00*0.97275*0.97319*0.97328*0.97273
10/05/2010 00:25:00*0.97319*0.97319*0.97354*0.97297
10/05/2010 00:30:00*0.97319*0.97265*0.97337*0.97264
10/05/2010 00:35:00*0.97265*0.97261*0.97267*0.97248
10/05/2010 00:40:00*0.97261*0.97318*0.97373*0.97261
10/05/2010 00:45:00*0.97318*0.97247*0.97348*0.97245
10/05/2010 00:50:00*0.97247*0.97229*0.9727*0.97217
10/05/2010 00:55:00*0.97229*0.97155*0.97229*0.97126
10/05/2010 01:00:00*0.97155*0.97164*0.97192*0.97151
10/05/2010 01:05:00*0.97164*0.97169*0.97208*0.97154
10/05/2010 01:10:00*0.97169*0.97212*0.97293*0.9714
10/05/2010 01:15:00*0.97212*0.97143*0.97212*0.97139
10/05/2010 01:20:00*0.97143*0.97159*0.97175*0.97139
10/05/2010 01:25:00*0.97159*0.97243*0.97243*0.97159
10/05/2010 01:30:00*0.97243*0.97185*0.97243*0.97184
10/05/2010 01:35:00*0.97185*0.9711*0.97187*0.97092
10/05/2010 01:40:00*0.9711*0.97096*0.97112*0.9707
10/05/2010 01:45:00*0.97096*0.97108*0.97132*0.97075
10/05/2010 01:50:00*0.97108*0.9706*0.97148*0.97058
10/05/2010 01:55:00*0.9706*0.97067*0.97081*0.97052
10/05/2010 02:00:00*0.97067*0.97129*0.97157*0.97066
10/05/2010 02:05:00*0.97129*0.97136*0.97218*0.97124
10/05/2010 02:10:00*0.97136*0.97065*0.97136*0.97065
10/05/2010 02:15:00*0.97065*0.97064*0.97089*0.97053
10/05/2010 02:20:00*0.97064*0.97015*0.97064*0.97009
10/05/2010 02:25:00*0.97015*0.97068*0.97076*0.97014
10/05/2010 02:30:00*0.97068*0.97022*0.97078*0.97022
10/05/2010 02:35:00*0.97022*0.9703*0.97065*0.97018
10/05/2010 02:40:00*0.9703*0.97072*0.97073*0.97026
10/05/2010 02:45:00*0.97072*0.97095*0.97102*0.97056
10/05/2010 02:50:00*0.97095*0.97103*0.97107*0.9706
10/05/2010 02:55:00*0.97103*0.97132*0.97196*0.9709
10/05/2010 03:00:00*0.97132*0.97163*0.9717*0.97119
10/05/2010 03:05:00*0.97163*0.97161*0.97176*0.97098
10/05/2010 03:10:00*0.97161*0.97136*0.97166*0.9711
10/05/2010 03:15:00*0.97136*0.97096*0.97139*0.97059
10/05/2010 03:20:00*0.97096*0.97067*0.97096*0.96992
10/05/2010 03:25:00*0.97067*0.97058*0.97096*0.97037
10/05/2010 03:30:00*0.97058*0.97058*0.97076*0.97036
10/05/2010 03:35:00*0.97058*0.97086*0.97109*0.97046
10/05/2010 03:40:00*0.97086*0.97042*0.9711*0.97042
10/05/2010 03:45:00*0.97042*0.96876*0.97042*0.96876
10/05/2010 03:50:00*0.96876*0.9693*0.96935*0.96825
10/05/2010 03:55:00*0.9693*0.96812*0.9694*0.96803
10/05/2010 04:00:00*0.96812*0.96824*0.96845*0.96784
10/05/2010 04:05:00*0.96824*0.9681*0.96837*0.96799
10/05/2010 04:10:00*0.9681*0.96842*0.96847*0.96808
10/05/2010 04:15:00*0.96842*0.96816*0.9685*0.96805
10/05/2010 04:20:00*0.96816*0.96662*0.96825*0.96565
10/05/2010 04:25:00*0.96662*0.96655*0.96725*0.96649
10/05/2010 04:30:00*0.96655*0.96679*0.96682*0.96621
10/05/2010 04:35:00*0.96679*0.96646*0.9675*0.96628
10/05/2010 04:40:00*0.96646*0.96701*0.96737*0.9659
10/05/2010 04:45:00*0.96701*0.96725*0.96749*0.96696
10/05/2010 04:50:00*0.96725*0.96682*0.96744*0.96678
10/05/2010 04:55:00*0.96682*0.96703*0.96746*0.9667
10/05/2010 05:00:00*0.96703*0.96725*0.96734*0.96642
10/05/2010 05:05:00*0.96725*0.96757*0.96757*0.96689
10/05/2010 05:10:00*0.96757*0.96782*0.96792*0.96754
10/05/2010 05:15:00*0.96782*0.96805*0.96823*0.96781
10/05/2010 05:20:00*0.96805*0.96806*0.96834*0.968
10/05/2010 05:25:00*0.96806*0.96778*0.96807*0.9677
10/05/2010 05:30:00*0.96778*0.96727*0.96788*0.96711
10/05/2010 05:35:00*0.96727*0.96702*0.96731*0.96699
10/05/2010 05:40:00*0.96702*0.96721*0.96762*0.96702
10/05/2010 05:45:00*0.96721*0.96688*0.96733*0.96665
10/05/2010 05:50:00*0.96688*0.967*0.96709*0.9667
10/05/2010 05:55:00*0.967*0.96684*0.96702*0.96672
10/05/2010 06:00:00*0.96684*0.96717*0.96717*0.96656
10/05/2010 06:05:00*0.96717*0.96655*0.96717*0.96638
10/05/2010 06:10:00*0.96655*0.96696*0.96696*0.96612
10/05/2010 06:15:00*0.96696*0.96733*0.96738*0.96695
10/05/2010 06:20:00*0.96733*0.96738*0.96756*0.96729
10/05/2010 06:25:00*0.96738*0.96747*0.96749*0.96723
10/05/2010 06:30:00*0.96747*0.96777*0.968*0.96747
10/05/2010 06:35:00*0.96777*0.96773*0.9678*0.96767
10/05/2010 06:40:00*0.96773*0.96768*0.96782*0.96753
10/05/2010 06:45:00*0.96768*0.96696*0.96785*0.96693
10/05/2010 06:50:00*0.96696*0.96685*0.96702*0.96652
10/05/2010 06:55:00*0.96685*0.96765*0.96772*0.96684
10/05/2010 07:00:00*0.96765*0.96824*0.96842*0.96745
10/05/2010 07:05:00*0.96824*0.96865*0.96865*0.96819
10/05/2010 07:10:00*0.96865*0.96833*0.96885*0.96827
10/05/2010 07:15:00*0.96833*0.96817*0.96833*0.96813
10/05/2010 07:20:00*0.96817*0.96861*0.96871*0.96817
10/05/2010 07:25:00*0.96861*0.9694*0.9694*0.96856
10/05/2010 07:30:00*0.9694*0.96783*0.9694*0.96783
10/05/2010 07:35:00*0.96783*0.9685*0.96885*0.96776
10/05/2010 07:40:00*0.9685*0.96852*0.96886*0.96826
10/05/2010 07:45:00*0.96852*0.96913*0.96916*0.96829
10/05/2010 07:50:00*0.96913*0.96889*0.96913*0.96861
10/05/2010 07:55:00*0.96889*0.9691*0.96915*0.96877
10/05/2010 08:00:00*0.9691*0.96934*0.96951*0.96906
10/05/2010 08:05:00*0.96934*0.96925*0.96938*0.96921
10/05/2010 08:10:00*0.96925*0.96911*0.9693*0.96905
10/05/2010 08:15:00*0.96911*0.96856*0.96935*0.96856
10/05/2010 08:20:00*0.96856*0.96848*0.96885*0.9684
10/05/2010 08:25:00*0.96848*0.96885*0.96902*0.9683
10/05/2010 08:30:00*0.96885*0.96853*0.96895*0.96826
10/05/2010 08:35:00*0.96853*0.96895*0.96918*0.96844
10/05/2010 08:40:00*0.96895*0.96865*0.96902*0.96861
10/05/2010 08:45:00*0.96865*0.96877*0.96901*0.9683
10/05/2010 08:50:00*0.96877*0.96883*0.96903*0.96867
10/05/2010 08:55:00*0.96883*0.96859*0.96892*0.96844
10/05/2010 09:00:00*0.96859*0.96861*0.96898*0.96849
10/05/2010 09:05:00*0.96861*0.96919*0.96919*0.96861
10/05/2010 09:10:00*0.96919*0.96931*0.96948*0.96905
10/05/2010 09:15:00*0.96931*0.96934*0.96942*0.96902
10/05/2010 09:20:00*0.96934*0.96971*0.9698*0.96916
10/05/2010 09:25:00*0.96971*0.96949*0.96979*0.96938
10/05/2010 09:30:00*0.96949*0.9696*0.9697*0.96944
10/05/2010 09:35:00*0.9696*0.96952*0.96975*0.96943
10/05/2010 09:40:00*0.96952*0.96906*0.96988*0.96899
10/05/2010 09:45:00*0.96906*0.96829*0.9692*0.96829
10/05/2010 09:50:00*0.96829*0.96771*0.9684*0.96741
10/05/2010 09:55:00*0.96771*0.96831*0.96831*0.96765
10/05/2010 10:00:00*0.96831*0.96729*0.9686*0.96729
10/05/2010 10:05:00*0.96729*0.96948*0.96983*0.96719
10/05/2010 10:10:00*0.96948*0.96851*0.96962*0.96836
10/05/2010 10:15:00*0.96851*0.96828*0.96855*0.96807
10/05/2010 10:20:00*0.96828*0.96889*0.96892*0.96827
10/05/2010 10:25:00*0.96889*0.96897*0.96929*0.96881
10/05/2010 10:30:00*0.96897*0.96856*0.96899*0.96846
10/05/2010 10:35:00*0.96856*0.9682*0.96869*0.96806
10/05/2010 10:40:00*0.9682*0.96821*0.96847*0.96777
10/05/2010 10:45:00*0.96821*0.96712*0.96823*0.96712
10/05/2010 10:50:00*0.96712*0.96625*0.96726*0.96619
10/05/2010 10:55:00*0.96625*0.96515*0.96626*0.96512
10/05/2010 11:00:00*0.96515*0.96527*0.96574*0.96439
10/05/2010 11:05:00*0.96527*0.96584*0.96584*0.96527
10/05/2010 11:10:00*0.96584*0.96582*0.96592*0.96567
10/05/2010 11:15:00*0.96582*0.9665*0.96675*0.96539
10/05/2010 11:20:00*0.9665*0.96716*0.96722*0.96628
10/05/2010 11:25:00*0.96716*0.9663*0.96717*0.96609
10/05/2010 11:30:00*0.9663*0.96629*0.96644*0.96599
10/05/2010 11:35:00*0.96629*0.96584*0.96658*0.9657
10/05/2010 11:40:00*0.96584*0.9662*0.9663*0.96584
10/05/2010 11:45:00*0.9662*0.96556*0.9663*0.9654
10/05/2010 11:50:00*0.96556*0.96631*0.96633*0.96553
10/05/2010 11:55:00*0.96631*0.96632*0.96642*0.96615
10/05/2010 12:00:00*0.96632*0.9663*0.96632*0.96605
10/05/2010 12:05:00*0.9663*0.96622*0.9663*0.96587
10/05/2010 12:10:00*0.96622*0.96675*0.96688*0.96622
10/05/2010 12:15:00*0.96675*0.96679*0.9669*0.96655
10/05/2010 12:20:00*0.96679*0.96677*0.96679*0.96651
10/05/2010 12:25:00*0.96677*0.96708*0.96714*0.96677
10/05/2010 12:30:00*0.96708*0.96712*0.9672*0.96704
10/05/2010 12:35:00*0.96712*0.96778*0.96788*0.96712
10/05/2010 12:40:00*0.96778*0.96745*0.968*0.96745
10/05/2010 12:45:00*0.96745*0.96738*0.96758*0.96731
10/05/2010 12:50:00*0.96738*0.96705*0.96738*0.96696
10/05/2010 12:55:00*0.96705*0.967*0.96726*0.967
10/05/2010 13:00:00*0.967*0.96721*0.96735*0.96696
10/05/2010 13:05:00*0.96721*0.9672*0.96746*0.9671
10/05/2010 13:10:00*0.9672*0.96683*0.9673*0.96683
10/05/2010 13:15:00*0.96683*0.9669*0.96706*0.9668
10/05/2010 13:20:00*0.9669*0.9669*0.96703*0.96685
10/05/2010 13:25:00*0.9669*0.96665*0.96692*0.96664
10/05/2010 13:30:00*0.96665*0.96659*0.96666*0.9664
10/05/2010 13:35:00*0.96659*0.9668*0.96682*0.96656
10/05/2010 13:40:00*0.9668*0.96702*0.9671*0.9668
10/05/2010 13:45:00*0.96702*0.96655*0.96712*0.96652
10/05/2010 13:50:00*0.96655*0.96648*0.96662*0.96638
10/05/2010 13:55:00*0.96648*0.966*0.96654*0.96592
10/05/2010 14:00:00*0.966*0.96545*0.96603*0.96525
10/05/2010 14:05:00*0.96545*0.96596*0.96604*0.96545
10/05/2010 14:10:00*0.96596*0.9658*0.96606*0.9658
10/05/2010 14:15:00*0.9658*0.9659*0.96596*0.9656
10/05/2010 14:20:00*0.9659*0.96587*0.9659*0.96562
10/05/2010 14:25:00*0.96587*0.9659*0.966*0.96572
10/05/2010 14:30:00*0.9659*0.96582*0.96593*0.96579
10/05/2010 14:35:00*0.96582*0.96525*0.96586*0.96525
10/05/2010 14:40:00*0.96525*0.96536*0.96536*0.96502
10/05/2010 14:45:00*0.96536*0.96581*0.96581*0.96525
10/05/2010 14:50:00*0.96581*0.96592*0.96618*0.96575
10/05/2010 14:55:00*0.96592*0.9658*0.96615*0.9658
10/05/2010 15:00:00*0.9658*0.96575*0.96608*0.96575
10/05/2010 15:05:00*0.96575*0.96618*0.96631*0.96575
10/05/2010 15:10:00*0.96618*0.9659*0.96618*0.96587
10/05/2010 15:15:00*0.9659*0.9664*0.9664*0.9659
10/05/2010 15:20:00*0.9664*0.96602*0.9664*0.96602
10/05/2010 15:25:00*0.96602*0.96589*0.96622*0.96589
10/05/2010 15:30:00*0.96589*0.96576*0.96589*0.96572
10/05/2010 15:35:00*0.96576*0.96668*0.96668*0.96576
10/05/2010 15:40:00*0.96668*0.96684*0.96701*0.96658
10/05/2010 15:45:00*0.96684*0.96692*0.96692*0.9668
10/05/2010 15:50:00*0.96692*0.96689*0.96722*0.96688
10/05/2010 15:55:00*0.96689*0.96691*0.96708*0.96689
10/05/2010 16:00:00*0.96691*0.96693*0.96703*0.96683
10/05/2010 16:05:00*0.96693*0.96653*0.96694*0.96653
10/05/2010 16:10:00*0.96653*0.96647*0.96666*0.96634
10/05/2010 16:15:00*0.96647*0.96629*0.96647*0.96621
10/05/2010 16:20:00*0.96629*0.96673*0.96687*0.96629
10/05/2010 16:25:00*0.96673*0.9668*0.96683*0.96671
10/05/2010 16:30:00*0.9668*0.96676*0.96693*0.96676
10/05/2010 16:35:00*0.96676*0.96678*0.9669*0.96676
10/05/2010 16:40:00*0.96678*0.96649*0.96678*0.96649
10/05/2010 16:45:00*0.96649*0.96667*0.96677*0.96646
10/05/2010 16:50:00*0.96667*0.96668*0.96671*0.96662
10/05/2010 16:55:00*0.96668*0.96658*0.96669*0.96657
10/05/2010 17:00:00*0.96658*0.96623*0.96667*0.96623
