10/03/2010 17:05:00*0.97258*0.97364*0.97378*0.97258
10/03/2010 17:10:00*0.97364*0.97364*0.97365*0.97344
10/03/2010 17:15:00*0.97364*0.9737*0.9737*0.97346
10/03/2010 17:20:00*0.9737*0.9741*0.9741*0.97361
10/03/2010 17:25:00*0.9741*0.9744*0.9744*0.974
10/03/2010 17:30:00*0.9744*0.97415*0.9744*0.97415
10/03/2010 17:35:00*0.97415*0.97467*0.9749*0.97415
10/03/2010 17:40:00*0.97467*0.97491*0.97499*0.97467
10/03/2010 17:45:00*0.97491*0.97491*0.97491*0.97465
10/03/2010 17:50:00*0.97491*0.97507*0.97507*0.97478
10/03/2010 17:55:00*0.97507*0.97525*0.97526*0.97505
10/03/2010 18:00:00*0.97525*0.9753*0.97538*0.97519
10/03/2010 18:05:00*0.9753*0.97539*0.97545*0.9752
10/03/2010 18:10:00*0.97539*0.97535*0.97539*0.97524
10/03/2010 18:15:00*0.97535*0.97562*0.97565*0.97534
10/03/2010 18:20:00*0.97562*0.97546*0.97562*0.97533
10/03/2010 18:25:00*0.97546*0.97563*0.97563*0.97546
10/03/2010 18:30:00*0.97563*0.97541*0.97563*0.97515
10/03/2010 18:35:00*0.97541*0.97545*0.97545*0.97516
10/03/2010 18:40:00*0.97545*0.97535*0.97545*0.97515
10/03/2010 18:45:00*0.97535*0.97582*0.97598*0.97532
10/03/2010 18:50:00*0.97582*0.97586*0.97602*0.97575
10/03/2010 18:55:00*0.97586*0.97585*0.97595*0.97583
10/03/2010 19:00:00*0.97585*0.97601*0.97608*0.97585
10/03/2010 19:05:00*0.97601*0.97633*0.97637*0.97593
10/03/2010 19:10:00*0.97633*0.97618*0.97633*0.97618
10/03/2010 19:15:00*0.97618*0.97608*0.97644*0.97608
10/03/2010 19:20:00*0.97608*0.97595*0.97609*0.97572
10/03/2010 19:25:00*0.97595*0.9758*0.97595*0.97572
10/03/2010 19:30:00*0.9758*0.9756*0.97583*0.9756
10/03/2010 19:35:00*0.9756*0.97541*0.9756*0.97541
10/03/2010 19:40:00*0.97541*0.97535*0.97541*0.9751
10/03/2010 19:45:00*0.97535*0.9753*0.97537*0.97522
10/03/2010 19:50:00*0.9753*0.97515*0.97534*0.97511
10/03/2010 19:55:00*0.97515*0.97538*0.97538*0.97509
10/03/2010 20:00:00*0.97538*0.97551*0.97551*0.97533
10/03/2010 20:05:00*0.97551*0.9759*0.97597*0.97541
10/03/2010 20:10:00*0.9759*0.97592*0.97647*0.9759
10/03/2010 20:15:00*0.97592*0.97559*0.97592*0.9755
10/03/2010 20:20:00*0.97559*0.97575*0.97592*0.97559
10/03/2010 20:25:00*0.97575*0.97604*0.97604*0.97572
10/03/2010 20:30:00*0.97604*0.97617*0.97647*0.97601
10/03/2010 20:35:00*0.97617*0.97612*0.97623*0.97577
10/03/2010 20:40:00*0.97612*0.97623*0.97623*0.97602
10/03/2010 20:45:00*0.97623*0.97592*0.97639*0.97589
10/03/2010 20:50:00*0.97592*0.9761*0.97625*0.97588
10/03/2010 20:55:00*0.9761*0.97641*0.97647*0.97606
10/03/2010 21:00:00*0.97641*0.97654*0.9766*0.97641
10/03/2010 21:05:00*0.97654*0.9764*0.97662*0.97637
10/03/2010 21:10:00*0.9764*0.97617*0.97655*0.97603
10/03/2010 21:15:00*0.97617*0.97727*0.97734*0.97597
10/03/2010 21:20:00*0.97727*0.97721*0.97727*0.97716
10/03/2010 21:25:00*0.97721*0.97742*0.97747*0.97701
10/03/2010 21:30:00*0.97742*0.97723*0.97744*0.9772
10/03/2010 21:35:00*0.97723*0.97717*0.97725*0.9771
10/03/2010 21:40:00*0.97717*0.97724*0.97724*0.97713
10/03/2010 21:45:00*0.97724*0.97787*0.97795*0.97724
10/03/2010 21:50:00*0.97787*0.97834*0.97852*0.97781
10/03/2010 21:55:00*0.97834*0.9781*0.97841*0.9781
10/03/2010 22:00:00*0.9781*0.97775*0.97811*0.97768
10/03/2010 22:05:00*0.97775*0.97767*0.97793*0.97741
10/03/2010 22:10:00*0.97767*0.97771*0.97782*0.97721
10/03/2010 22:15:00*0.97771*0.97782*0.97789*0.97746
10/03/2010 22:20:00*0.97782*0.97773*0.97794*0.97769
10/03/2010 22:25:00*0.97773*0.97767*0.97827*0.97767
10/03/2010 22:30:00*0.97767*0.97725*0.97767*0.9772
10/03/2010 22:35:00*0.97725*0.97715*0.97735*0.9771
10/03/2010 22:40:00*0.97715*0.97725*0.97731*0.97713
10/03/2010 22:45:00*0.97725*0.97735*0.97735*0.97715
10/03/2010 22:50:00*0.97735*0.9772*0.97745*0.97717
10/03/2010 22:55:00*0.9772*0.97712*0.97724*0.97701
10/03/2010 23:00:00*0.97712*0.97735*0.97735*0.97705
10/03/2010 23:05:00*0.97735*0.9773*0.97735*0.9772
10/03/2010 23:10:00*0.9773*0.97723*0.9773*0.9771
10/03/2010 23:15:00*0.97723*0.97745*0.97753*0.97715
10/03/2010 23:20:00*0.97745*0.9775*0.97758*0.9774
10/03/2010 23:25:00*0.9775*0.97764*0.97767*0.97746
10/03/2010 23:30:00*0.97764*0.9775*0.97782*0.9774
10/03/2010 23:35:00*0.9775*0.97746*0.97759*0.97742
10/03/2010 23:40:00*0.97746*0.97733*0.97753*0.97727
10/03/2010 23:45:00*0.97733*0.97746*0.97746*0.97725
10/03/2010 23:50:00*0.97746*0.97722*0.97746*0.97714
10/03/2010 23:55:00*0.97722*0.97741*0.97751*0.9772
10/04/2010 00:00:00*0.97741*0.97737*0.97751*0.97731
10/04/2010 00:05:00*0.97737*0.97734*0.97741*0.97725
10/04/2010 00:10:00*0.97734*0.97721*0.97734*0.97718
10/04/2010 00:15:00*0.97721*0.97664*0.97721*0.97651
10/04/2010 00:20:00*0.97664*0.9767*0.97683*0.97652
10/04/2010 00:25:00*0.9767*0.97666*0.9767*0.97651
10/04/2010 00:30:00*0.97666*0.9774*0.9774*0.97666
10/04/2010 00:35:00*0.9774*0.9777*0.97779*0.9774
10/04/2010 00:40:00*0.9777*0.97763*0.9777*0.97751
10/04/2010 00:45:00*0.97763*0.97762*0.97763*0.97758
10/04/2010 00:50:00*0.97762*0.97749*0.97762*0.97744
10/04/2010 00:55:00*0.97749*0.97755*0.97759*0.97749
10/04/2010 01:00:00*0.97755*0.97762*0.97769*0.97753
10/04/2010 01:05:00*0.97762*0.97779*0.97779*0.97762
10/04/2010 01:10:00*0.97779*0.9779*0.97795*0.9776
10/04/2010 01:15:00*0.9779*0.97774*0.97805*0.97773
10/04/2010 01:20:00*0.97774*0.97789*0.97789*0.97763
10/04/2010 01:25:00*0.97789*0.97822*0.97822*0.97786
10/04/2010 01:30:00*0.97822*0.9783*0.97834*0.97806
10/04/2010 01:35:00*0.9783*0.97821*0.97834*0.97821
10/04/2010 01:40:00*0.97821*0.97833*0.97837*0.97813
10/04/2010 01:45:00*0.97833*0.97749*0.97833*0.97749
10/04/2010 01:50:00*0.97749*0.97742*0.97767*0.97733
10/04/2010 01:55:00*0.97742*0.97742*0.97748*0.97708
10/04/2010 02:00:00*0.97742*0.97687*0.97742*0.97687
10/04/2010 02:05:00*0.97687*0.97649*0.97696*0.97646
10/04/2010 02:10:00*0.97649*0.97681*0.97681*0.97584
10/04/2010 02:15:00*0.97681*0.97677*0.97705*0.97657
10/04/2010 02:20:00*0.97677*0.97692*0.97707*0.97668
10/04/2010 02:25:00*0.97692*0.97681*0.97699*0.97668
10/04/2010 02:30:00*0.97681*0.97684*0.977*0.97669
10/04/2010 02:35:00*0.97684*0.97718*0.97744*0.97671
10/04/2010 02:40:00*0.97718*0.97646*0.97723*0.97629
10/04/2010 02:45:00*0.97646*0.97655*0.97677*0.97624
10/04/2010 02:50:00*0.97655*0.97639*0.9766*0.97619
10/04/2010 02:55:00*0.97639*0.97695*0.97706*0.97637
10/04/2010 03:00:00*0.97695*0.97724*0.97724*0.97675
10/04/2010 03:05:00*0.97724*0.97759*0.97759*0.97721
10/04/2010 03:10:00*0.97759*0.97817*0.97828*0.97759
10/04/2010 03:15:00*0.97817*0.97855*0.97893*0.97765
10/04/2010 03:20:00*0.97855*0.97845*0.97859*0.97791
10/04/2010 03:25:00*0.97845*0.97805*0.97852*0.97795
10/04/2010 03:30:00*0.97805*0.97765*0.97833*0.97733
10/04/2010 03:35:00*0.97765*0.97711*0.97785*0.97693
10/04/2010 03:40:00*0.97711*0.97641*0.97723*0.97635
10/04/2010 03:45:00*0.97641*0.97658*0.9766*0.97625
10/04/2010 03:50:00*0.97658*0.97497*0.9767*0.97493
10/04/2010 03:55:00*0.97497*0.97458*0.97528*0.9744
10/04/2010 04:00:00*0.97458*0.9739*0.97482*0.97355
10/04/2010 04:05:00*0.9739*0.97386*0.97394*0.97344
10/04/2010 04:10:00*0.97386*0.9745*0.97457*0.97379
10/04/2010 04:15:00*0.9745*0.97492*0.97517*0.9745
10/04/2010 04:20:00*0.97492*0.97438*0.97513*0.97428
10/04/2010 04:25:00*0.97438*0.9748*0.9748*0.97431
10/04/2010 04:30:00*0.9748*0.97498*0.97519*0.97454
10/04/2010 04:35:00*0.97498*0.97525*0.97562*0.97493
10/04/2010 04:40:00*0.97525*0.97563*0.97584*0.97525
10/04/2010 04:45:00*0.97563*0.97615*0.97638*0.97553
10/04/2010 04:50:00*0.97615*0.97598*0.97618*0.97565
10/04/2010 04:55:00*0.97598*0.97665*0.9767*0.97585
10/04/2010 05:00:00*0.97665*0.97688*0.977*0.97656
10/04/2010 05:05:00*0.97688*0.97638*0.97703*0.9761
10/04/2010 05:10:00*0.97638*0.97631*0.97648*0.97618
10/04/2010 05:15:00*0.97631*0.97579*0.97635*0.97575
10/04/2010 05:20:00*0.97579*0.97598*0.97605*0.97575
10/04/2010 05:25:00*0.97598*0.97638*0.97653*0.97597
10/04/2010 05:30:00*0.97638*0.97489*0.97638*0.97385
10/04/2010 05:35:00*0.97489*0.9746*0.97515*0.97444
10/04/2010 05:40:00*0.9746*0.97392*0.9747*0.97366
10/04/2010 05:45:00*0.97392*0.97269*0.97402*0.9719
10/04/2010 05:50:00*0.97269*0.97318*0.97325*0.97269
10/04/2010 05:55:00*0.97318*0.9725*0.97318*0.9725
10/04/2010 06:00:00*0.9725*0.97318*0.97322*0.97215
10/04/2010 06:05:00*0.97318*0.97256*0.97329*0.97224
10/04/2010 06:10:00*0.97256*0.97237*0.97261*0.9722
10/04/2010 06:15:00*0.97237*0.97173*0.97259*0.9712
10/04/2010 06:20:00*0.97173*0.97207*0.97233*0.97145
10/04/2010 06:25:00*0.97207*0.9712*0.97207*0.97107
10/04/2010 06:30:00*0.9712*0.97245*0.97278*0.9712
10/04/2010 06:35:00*0.97245*0.97205*0.97257*0.97205
10/04/2010 06:40:00*0.97205*0.97249*0.97249*0.97176
10/04/2010 06:45:00*0.97249*0.97226*0.97249*0.97206
10/04/2010 06:50:00*0.97226*0.97249*0.97258*0.97223
10/04/2010 06:55:00*0.97249*0.97235*0.97258*0.9723
10/04/2010 07:00:00*0.97235*0.97275*0.97288*0.97229
10/04/2010 07:05:00*0.97275*0.97255*0.97275*0.97255
10/04/2010 07:10:00*0.97255*0.97225*0.97257*0.97225
10/04/2010 07:15:00*0.97225*0.97092*0.97225*0.97031
10/04/2010 07:20:00*0.97092*0.97107*0.97125*0.97078
10/04/2010 07:25:00*0.97107*0.97111*0.97125*0.97102
10/04/2010 07:30:00*0.97111*0.97106*0.97195*0.97106
10/04/2010 07:35:00*0.97106*0.97125*0.97155*0.97088
10/04/2010 07:40:00*0.97125*0.97126*0.97155*0.97115
10/04/2010 07:45:00*0.97126*0.9717*0.97198*0.97125
10/04/2010 07:50:00*0.9717*0.97265*0.97278*0.9717
10/04/2010 07:55:00*0.97265*0.97268*0.97315*0.97255
10/04/2010 08:00:00*0.97268*0.97281*0.97288*0.97255
10/04/2010 08:05:00*0.97281*0.9722*0.97285*0.97215
10/04/2010 08:10:00*0.9722*0.9725*0.97255*0.97218
10/04/2010 08:15:00*0.9725*0.97235*0.9725*0.97231
10/04/2010 08:20:00*0.97235*0.9727*0.97295*0.97225
10/04/2010 08:25:00*0.9727*0.97372*0.97375*0.97245
10/04/2010 08:30:00*0.97372*0.97343*0.97376*0.97325
10/04/2010 08:35:00*0.97343*0.97366*0.97375*0.97315
10/04/2010 08:40:00*0.97366*0.9729*0.9738*0.97285
10/04/2010 08:45:00*0.9729*0.9744*0.97464*0.9726
10/04/2010 08:50:00*0.9744*0.97458*0.975*0.97412
10/04/2010 08:55:00*0.97458*0.97518*0.9755*0.97458
10/04/2010 09:00:00*0.97518*0.97461*0.97518*0.97395
10/04/2010 09:05:00*0.97461*0.97422*0.97461*0.97375
10/04/2010 09:10:00*0.97422*0.9744*0.97463*0.97422
10/04/2010 09:15:00*0.9744*0.97419*0.97469*0.97405
10/04/2010 09:20:00*0.97419*0.97477*0.97506*0.97415
10/04/2010 09:25:00*0.97477*0.97486*0.97496*0.97465
10/04/2010 09:30:00*0.97486*0.97445*0.97489*0.97445
10/04/2010 09:35:00*0.97445*0.9747*0.9747*0.97435
10/04/2010 09:40:00*0.9747*0.97465*0.97496*0.97454
10/04/2010 09:45:00*0.97465*0.97465*0.9748*0.97445
10/04/2010 09:50:00*0.97465*0.97451*0.97465*0.97418
10/04/2010 09:55:00*0.97451*0.97465*0.97471*0.97445
10/04/2010 10:00:00*0.97465*0.97367*0.9748*0.97367
10/04/2010 10:05:00*0.97367*0.97438*0.97474*0.97367
10/04/2010 10:10:00*0.97438*0.97401*0.97455*0.97378
10/04/2010 10:15:00*0.97401*0.97415*0.97445*0.97401
10/04/2010 10:20:00*0.97415*0.97395*0.97431*0.97386
10/04/2010 10:25:00*0.97395*0.97436*0.97451*0.9739
10/04/2010 10:30:00*0.97436*0.97353*0.97467*0.97349
10/04/2010 10:35:00*0.97353*0.97364*0.97385*0.97321
10/04/2010 10:40:00*0.97364*0.97385*0.97387*0.97338
10/04/2010 10:45:00*0.97385*0.9736*0.97408*0.97348
10/04/2010 10:50:00*0.9736*0.9733*0.97374*0.97265
10/04/2010 10:55:00*0.9733*0.97315*0.97388*0.97312
10/04/2010 11:00:00*0.97315*0.973*0.9732*0.97274
10/04/2010 11:05:00*0.973*0.97295*0.97356*0.97277
10/04/2010 11:10:00*0.97295*0.9729*0.97335*0.97261
10/04/2010 11:15:00*0.9729*0.97298*0.97311*0.97273
10/04/2010 11:20:00*0.97298*0.97301*0.97322*0.97286
10/04/2010 11:25:00*0.97301*0.9732*0.97355*0.973
10/04/2010 11:30:00*0.9732*0.97272*0.9734*0.97265
10/04/2010 11:35:00*0.97272*0.97235*0.9729*0.97235
10/04/2010 11:40:00*0.97235*0.97226*0.97243*0.97198
10/04/2010 11:45:00*0.97226*0.97226*0.97231*0.97198
10/04/2010 11:50:00*0.97226*0.9723*0.97235*0.97199
10/04/2010 11:55:00*0.9723*0.97262*0.9727*0.9723
10/04/2010 12:00:00*0.97262*0.97263*0.97295*0.97245
10/04/2010 12:05:00*0.97263*0.97262*0.97271*0.97212
10/04/2010 12:10:00*0.97262*0.97262*0.97277*0.97252
10/04/2010 12:15:00*0.97262*0.97258*0.97265*0.97217
10/04/2010 12:20:00*0.97258*0.97285*0.97317*0.9725
10/04/2010 12:25:00*0.97285*0.97286*0.9732*0.97246
10/04/2010 12:30:00*0.97286*0.97252*0.97289*0.97233
10/04/2010 12:35:00*0.97252*0.9725*0.97252*0.97231
10/04/2010 12:40:00*0.9725*0.97238*0.9725*0.97228
10/04/2010 12:45:00*0.97238*0.97221*0.97238*0.97217
10/04/2010 12:50:00*0.97221*0.97194*0.97247*0.97194
10/04/2010 12:55:00*0.97194*0.97173*0.97195*0.97173
10/04/2010 13:00:00*0.97173*0.97165*0.9718*0.9716
10/04/2010 13:05:00*0.97165*0.97152*0.9718*0.97147
10/04/2010 13:10:00*0.97152*0.97167*0.97183*0.97152
10/04/2010 13:15:00*0.97167*0.97165*0.9717*0.97148
10/04/2010 13:20:00*0.97165*0.9721*0.97212*0.97161
10/04/2010 13:25:00*0.9721*0.97209*0.9722*0.9719
10/04/2010 13:30:00*0.97209*0.97196*0.97217*0.97196
10/04/2010 13:35:00*0.97196*0.97225*0.97226*0.97196
10/04/2010 13:40:00*0.97225*0.97229*0.97233*0.97215
10/04/2010 13:45:00*0.97229*0.97245*0.9725*0.97229
10/04/2010 13:50:00*0.97245*0.9722*0.97245*0.9721
10/04/2010 13:55:00*0.9722*0.97246*0.97246*0.97215
10/04/2010 14:00:00*0.97246*0.97245*0.97255*0.97236
10/04/2010 14:05:00*0.97245*0.97302*0.97302*0.97241
10/04/2010 14:10:00*0.97302*0.9731*0.9731*0.97297
10/04/2010 14:15:00*0.9731*0.9732*0.97335*0.97272
10/04/2010 14:20:00*0.9732*0.97304*0.97325*0.97295
10/04/2010 14:25:00*0.97304*0.97284*0.97306*0.97284
10/04/2010 14:30:00*0.97284*0.97239*0.97298*0.97229
10/04/2010 14:35:00*0.97239*0.97223*0.97265*0.97201
10/04/2010 14:40:00*0.97223*0.97208*0.97228*0.97202
10/04/2010 14:45:00*0.97208*0.97206*0.97208*0.97186
10/04/2010 14:50:00*0.97206*0.97216*0.97226*0.97192
10/04/2010 14:55:00*0.97216*0.97216*0.9723*0.97211
10/04/2010 15:00:00*0.97216*0.97255*0.97256*0.97216
10/04/2010 15:05:00*0.97255*0.97238*0.9727*0.97238
10/04/2010 15:10:00*0.97238*0.97268*0.97275*0.97238
10/04/2010 15:15:00*0.97268*0.97278*0.97295*0.97268
10/04/2010 15:20:00*0.97278*0.97278*0.97282*0.97265
10/04/2010 15:25:00*0.97278*0.97276*0.97301*0.97276
10/04/2010 15:30:00*0.97276*0.97265*0.9729*0.97265
10/04/2010 15:35:00*0.97265*0.97258*0.9728*0.97253
10/04/2010 15:40:00*0.97258*0.97219*0.9726*0.97218
10/04/2010 15:45:00*0.97219*0.97208*0.97223*0.97205
10/04/2010 15:50:00*0.97208*0.9721*0.97216*0.97208
10/04/2010 15:55:00*0.9721*0.97217*0.9722*0.97208
10/04/2010 16:00:00*0.97217*0.97201*0.9722*0.97197
10/04/2010 16:05:00*0.97201*0.9722*0.97247*0.97198
10/04/2010 16:10:00*0.9722*0.97212*0.97231*0.97208
10/04/2010 16:15:00*0.97212*0.97208*0.97212*0.97198
10/04/2010 16:20:00*0.97208*0.97173*0.97209*0.97171
10/04/2010 16:25:00*0.97173*0.97196*0.97196*0.97165
10/04/2010 16:30:00*0.97196*0.97194*0.97206*0.97194
10/04/2010 16:35:00*0.97194*0.97166*0.97194*0.97161
10/04/2010 16:40:00*0.97166*0.97147*0.97169*0.9714
10/04/2010 16:45:00*0.97147*0.97152*0.97158*0.97146
10/04/2010 16:50:00*0.97152*0.9714*0.97162*0.9714
10/04/2010 16:55:00*0.9714*0.97139*0.97152*0.97135
10/04/2010 17:00:00*0.97139*0.9714*0.97141*0.9713
