10/03/2010 14:15:00*0.97252*0.97244*0.97257*0.97237
10/03/2010 14:20:00*0.97244*0.97247*0.9725*0.97235
10/03/2010 14:55:00*0.97323*0.97308*0.97343*0.97295
10/03/2010 15:00:00*0.97308*0.97312*0.97312*0.97301
10/03/2010 15:15:00*0.97301*0.97374*0.97397*0.97301
10/03/2010 15:20:00*0.97374*0.9737*0.97374*0.97311
10/03/2010 15:25:00*0.9737*0.97312*0.97372*0.97312
10/03/2010 15:50:00*0.97392*0.97429*0.97435*0.97341
10/03/2010 15:55:00*0.97429*0.97408*0.97429*0.97359
10/03/2010 16:15:00*0.97302*0.97341*0.97396*0.97302
10/03/2010 16:20:00*0.97341*0.97312*0.97393*0.97284
10/03/2010 16:25:00*0.97312*0.97303*0.97312*0.9729
10/03/2010 16:30:00*0.97303*0.97365*0.97365*0.97292
10/03/2010 16:35:00*0.97365*0.97341*0.97365*0.97286
10/03/2010 16:40:00*0.97341*0.9728*0.97341*0.97262
10/03/2010 16:55:00*0.97333*0.97318*0.97333*0.97311
10/03/2010 17:00:00*0.97318*0.97258*0.97339*0.97258
