09/30/2010 17:05:00*0.98231*0.98189*0.98236*0.98189
09/30/2010 17:10:00*0.98189*0.98164*0.98189*0.98141
09/30/2010 17:15:00*0.98164*0.98178*0.98178*0.98149
09/30/2010 17:20:00*0.98178*0.98203*0.98223*0.98173
09/30/2010 17:25:00*0.98203*0.98248*0.98276*0.98194
09/30/2010 17:30:00*0.98248*0.98267*0.98278*0.98235
09/30/2010 17:35:00*0.98267*0.98247*0.98273*0.98222
09/30/2010 17:40:00*0.98247*0.98262*0.9829*0.98235
09/30/2010 17:45:00*0.98262*0.98295*0.98302*0.98244
09/30/2010 17:50:00*0.98295*0.98302*0.9832*0.98252
09/30/2010 17:55:00*0.98302*0.98316*0.9832*0.98298
09/30/2010 18:00:00*0.98316*0.98324*0.98355*0.9829
09/30/2010 18:05:00*0.98324*0.98349*0.98354*0.98302
09/30/2010 18:10:00*0.98349*0.98365*0.98377*0.98342
09/30/2010 18:15:00*0.98365*0.98341*0.98405*0.9833
09/30/2010 18:20:00*0.98341*0.98341*0.98361*0.9831
09/30/2010 18:25:00*0.98341*0.9836*0.98391*0.98315
09/30/2010 18:30:00*0.9836*0.98356*0.98375*0.98341
09/30/2010 18:35:00*0.98356*0.98375*0.9839*0.98355
09/30/2010 18:40:00*0.98375*0.98375*0.984*0.98365
09/30/2010 18:45:00*0.98375*0.98304*0.98376*0.98299
09/30/2010 18:50:00*0.98304*0.9831*0.9832*0.98275
09/30/2010 18:55:00*0.9831*0.98331*0.98344*0.98285
09/30/2010 19:00:00*0.98331*0.98385*0.984*0.98321
09/30/2010 19:05:00*0.98385*0.98376*0.98395*0.9837
09/30/2010 19:10:00*0.98376*0.9838*0.98384*0.98367
09/30/2010 19:15:00*0.9838*0.98335*0.98425*0.98335
09/30/2010 19:20:00*0.98335*0.98306*0.98343*0.98294
09/30/2010 19:25:00*0.98306*0.9831*0.98315*0.98287
09/30/2010 19:30:00*0.9831*0.98311*0.98336*0.98296
09/30/2010 19:35:00*0.98311*0.98314*0.9836*0.98304
09/30/2010 19:40:00*0.98314*0.98235*0.98315*0.98235
09/30/2010 19:45:00*0.98235*0.98145*0.98235*0.9814
09/30/2010 19:50:00*0.98145*0.98175*0.98213*0.98145
09/30/2010 19:55:00*0.98175*0.98108*0.98178*0.98106
09/30/2010 20:00:00*0.98108*0.98203*0.98203*0.9809
09/30/2010 20:05:00*0.98203*0.98125*0.98203*0.98125
09/30/2010 20:10:00*0.98125*0.9816*0.98172*0.98125
09/30/2010 20:15:00*0.9816*0.9812*0.9817*0.9812
09/30/2010 20:20:00*0.9812*0.9807*0.9812*0.98062
09/30/2010 20:25:00*0.9807*0.98093*0.98104*0.9807
09/30/2010 20:30:00*0.98093*0.98062*0.98093*0.9806
09/30/2010 20:35:00*0.98062*0.9807*0.98087*0.9806
09/30/2010 20:40:00*0.9807*0.9806*0.9807*0.9806
09/30/2010 20:45:00*0.9806*0.9806*0.98067*0.98056
09/30/2010 20:50:00*0.9806*0.9806*0.98085*0.9806
09/30/2010 20:55:00*0.9806*0.9808*0.9808*0.98057
09/30/2010 21:00:00*0.9808*0.98071*0.9809*0.98063
09/30/2010 21:05:00*0.98071*0.98022*0.98094*0.9802
09/30/2010 21:10:00*0.98022*0.97995*0.98027*0.97976
09/30/2010 21:15:00*0.97995*0.97874*0.98004*0.9786
09/30/2010 21:20:00*0.97874*0.97852*0.97874*0.97802
09/30/2010 21:25:00*0.97852*0.97928*0.97939*0.97852
09/30/2010 21:30:00*0.97928*0.97938*0.97949*0.97928
09/30/2010 21:35:00*0.97938*0.97967*0.97973*0.97933
09/30/2010 21:40:00*0.97967*0.98049*0.98049*0.9796
09/30/2010 21:45:00*0.98049*0.98057*0.98079*0.98028
09/30/2010 21:50:00*0.98057*0.9825*0.98264*0.98056
09/30/2010 21:55:00*0.9825*0.98089*0.98252*0.9806
09/30/2010 22:00:00*0.98089*0.98108*0.98117*0.98079
09/30/2010 22:05:00*0.98108*0.98195*0.98195*0.98106
09/30/2010 22:10:00*0.98195*0.98199*0.98264*0.98187
09/30/2010 22:15:00*0.98199*0.98176*0.98199*0.9812
09/30/2010 22:20:00*0.98176*0.982*0.9823*0.9817
09/30/2010 22:25:00*0.982*0.982*0.98212*0.98194
09/30/2010 22:30:00*0.982*0.98207*0.98215*0.9817
09/30/2010 22:35:00*0.98207*0.98222*0.98222*0.98183
09/30/2010 22:40:00*0.98222*0.98225*0.98233*0.98205
09/30/2010 22:45:00*0.98225*0.98145*0.98225*0.98145
09/30/2010 22:50:00*0.98145*0.98151*0.98194*0.98144
09/30/2010 22:55:00*0.98151*0.98142*0.98153*0.98129
09/30/2010 23:00:00*0.98142*0.981*0.98142*0.9809
09/30/2010 23:05:00*0.981*0.98056*0.98137*0.98054
09/30/2010 23:10:00*0.98056*0.98071*0.9809*0.98053
09/30/2010 23:15:00*0.98071*0.98049*0.98071*0.97996
09/30/2010 23:20:00*0.98049*0.9802*0.98064*0.98016
09/30/2010 23:25:00*0.9802*0.9802*0.98055*0.98008
09/30/2010 23:30:00*0.9802*0.98007*0.9805*0.97996
09/30/2010 23:35:00*0.98007*0.97942*0.98026*0.97929
09/30/2010 23:40:00*0.97942*0.9795*0.97969*0.97933
09/30/2010 23:45:00*0.9795*0.9794*0.97952*0.97923
09/30/2010 23:50:00*0.9794*0.9795*0.97954*0.97939
09/30/2010 23:55:00*0.9795*0.97981*0.97981*0.97949
10/01/2010 00:00:00*0.97981*0.9801*0.9801*0.9798
10/01/2010 00:05:00*0.9801*0.98024*0.98028*0.98002
10/01/2010 00:10:00*0.98024*0.97982*0.98026*0.9798
10/01/2010 00:15:00*0.97982*0.97962*0.98005*0.97941
10/01/2010 00:20:00*0.97962*0.9797*0.9799*0.97942
10/01/2010 00:25:00*0.9797*0.97956*0.9798*0.97947
10/01/2010 00:30:00*0.97956*0.97985*0.97997*0.97954
10/01/2010 00:35:00*0.97985*0.98036*0.98055*0.97978
10/01/2010 00:40:00*0.98036*0.98061*0.98071*0.9803
10/01/2010 00:45:00*0.98061*0.98104*0.98124*0.9805
10/01/2010 00:50:00*0.98104*0.98066*0.98136*0.9806
10/01/2010 00:55:00*0.98066*0.97962*0.981*0.97947
10/01/2010 01:00:00*0.97962*0.98058*0.98058*0.97955
10/01/2010 01:05:00*0.98058*0.98025*0.9806*0.9802
10/01/2010 01:10:00*0.98025*0.98015*0.98047*0.98006
10/01/2010 01:15:00*0.98015*0.98035*0.98045*0.98015
10/01/2010 01:20:00*0.98035*0.98075*0.98079*0.98031
10/01/2010 01:25:00*0.98075*0.9804*0.98088*0.98032
10/01/2010 01:30:00*0.9804*0.98014*0.98045*0.98006
10/01/2010 01:35:00*0.98014*0.97997*0.98015*0.97994
10/01/2010 01:40:00*0.97997*0.98031*0.98032*0.97995
10/01/2010 01:45:00*0.98031*0.98049*0.981*0.98031
10/01/2010 01:50:00*0.98049*0.98015*0.98062*0.98011
10/01/2010 01:55:00*0.98015*0.98108*0.98136*0.9801
10/01/2010 02:00:00*0.98108*0.98087*0.98132*0.98082
10/01/2010 02:05:00*0.98087*0.9807*0.98105*0.98057
10/01/2010 02:10:00*0.9807*0.98102*0.98116*0.98053
10/01/2010 02:15:00*0.98102*0.98068*0.98108*0.9802
10/01/2010 02:20:00*0.98068*0.98078*0.98139*0.98031
10/01/2010 02:25:00*0.98078*0.98062*0.98089*0.98029
10/01/2010 02:30:00*0.98062*0.97986*0.98075*0.9798
10/01/2010 02:35:00*0.97986*0.97999*0.98011*0.97906
10/01/2010 02:40:00*0.97999*0.97982*0.98006*0.97959
10/01/2010 02:45:00*0.97982*0.97915*0.98004*0.97915
10/01/2010 02:50:00*0.97915*0.97888*0.97948*0.97888
10/01/2010 02:55:00*0.97888*0.97915*0.97931*0.97857
10/01/2010 03:00:00*0.97915*0.97955*0.97962*0.97897
10/01/2010 03:05:00*0.97955*0.97826*0.97955*0.97818
10/01/2010 03:10:00*0.97826*0.97846*0.97849*0.97778
10/01/2010 03:15:00*0.97846*0.97854*0.97858*0.97815
10/01/2010 03:20:00*0.97854*0.97874*0.97938*0.97832
10/01/2010 03:25:00*0.97874*0.9801*0.9803*0.97857
10/01/2010 03:30:00*0.9801*0.98077*0.98089*0.97971
10/01/2010 03:35:00*0.98077*0.98106*0.98177*0.98077
10/01/2010 03:40:00*0.98106*0.98107*0.98124*0.98088
10/01/2010 03:45:00*0.98107*0.98197*0.98216*0.98084
10/01/2010 03:50:00*0.98197*0.98188*0.98226*0.9814
10/01/2010 03:55:00*0.98188*0.98098*0.98222*0.98098
10/01/2010 04:00:00*0.98098*0.98022*0.98103*0.97952
10/01/2010 04:05:00*0.98022*0.98036*0.98085*0.97997
10/01/2010 04:10:00*0.98036*0.97977*0.9804*0.97966
10/01/2010 04:15:00*0.97977*0.97997*0.9802*0.97977
10/01/2010 04:20:00*0.97997*0.9807*0.98081*0.97978
10/01/2010 04:25:00*0.9807*0.97961*0.98077*0.97947
10/01/2010 04:30:00*0.97961*0.97872*0.97961*0.97848
10/01/2010 04:35:00*0.97872*0.9789*0.97896*0.97836
10/01/2010 04:40:00*0.9789*0.97852*0.97915*0.9785
10/01/2010 04:45:00*0.97852*0.97836*0.97885*0.97824
10/01/2010 04:50:00*0.97836*0.97752*0.97844*0.97731
10/01/2010 04:55:00*0.97752*0.97803*0.97827*0.97747
10/01/2010 05:00:00*0.97803*0.97915*0.97915*0.97775
10/01/2010 05:05:00*0.97915*0.97864*0.97921*0.97828
10/01/2010 05:10:00*0.97864*0.97933*0.97949*0.97861
10/01/2010 05:15:00*0.97933*0.97904*0.97939*0.97895
10/01/2010 05:20:00*0.97904*0.97868*0.97925*0.97852
10/01/2010 05:25:00*0.97868*0.97748*0.97885*0.97731
10/01/2010 05:30:00*0.97748*0.97722*0.9777*0.97722
10/01/2010 05:35:00*0.97722*0.97766*0.97776*0.97643
10/01/2010 05:40:00*0.97766*0.97811*0.97827*0.97705
10/01/2010 05:45:00*0.97811*0.97844*0.97854*0.978
10/01/2010 05:50:00*0.97844*0.97838*0.97855*0.97807
10/01/2010 05:55:00*0.97838*0.97873*0.97909*0.97838
10/01/2010 06:00:00*0.97873*0.97861*0.97889*0.97854
10/01/2010 06:05:00*0.97861*0.97833*0.97861*0.97786
10/01/2010 06:10:00*0.97833*0.97885*0.97896*0.97832
10/01/2010 06:15:00*0.97885*0.97826*0.979*0.97826
10/01/2010 06:20:00*0.97826*0.97818*0.97856*0.97798
10/01/2010 06:25:00*0.97818*0.97767*0.9783*0.97766
10/01/2010 06:30:00*0.97767*0.97727*0.97769*0.97727
10/01/2010 06:35:00*0.97727*0.97758*0.97762*0.97725
10/01/2010 06:40:00*0.97758*0.97768*0.97778*0.97756
10/01/2010 06:45:00*0.97768*0.97788*0.9779*0.97755
10/01/2010 06:50:00*0.97788*0.97773*0.978*0.97728
10/01/2010 06:55:00*0.97773*0.97828*0.9783*0.97765
10/01/2010 07:00:00*0.97828*0.9785*0.97856*0.97816
10/01/2010 07:05:00*0.9785*0.97805*0.97853*0.97802
10/01/2010 07:10:00*0.97805*0.97707*0.97817*0.97701
10/01/2010 07:15:00*0.97707*0.97725*0.97771*0.97707
10/01/2010 07:20:00*0.97725*0.97721*0.97745*0.97683
10/01/2010 07:25:00*0.97721*0.97652*0.97729*0.97636
10/01/2010 07:30:00*0.97652*0.97711*0.97728*0.97645
10/01/2010 07:35:00*0.97711*0.97724*0.9773*0.97687
10/01/2010 07:40:00*0.97724*0.9771*0.97727*0.97697
10/01/2010 07:45:00*0.9771*0.97749*0.97767*0.97708
10/01/2010 07:50:00*0.97749*0.9776*0.97761*0.97729
10/01/2010 07:55:00*0.9776*0.97773*0.97777*0.97758
10/01/2010 08:00:00*0.97773*0.97785*0.97792*0.97766
10/01/2010 08:05:00*0.97785*0.97762*0.9779*0.9776
10/01/2010 08:10:00*0.97762*0.97762*0.97776*0.97749
10/01/2010 08:15:00*0.97762*0.97783*0.97785*0.97746
10/01/2010 08:20:00*0.97783*0.97815*0.97833*0.97781
10/01/2010 08:25:00*0.97815*0.97805*0.97831*0.97798
10/01/2010 08:30:00*0.97805*0.97677*0.9782*0.97677
10/01/2010 08:35:00*0.97677*0.97658*0.97739*0.97603
10/01/2010 08:40:00*0.97658*0.97667*0.9774*0.97625
10/01/2010 08:45:00*0.97667*0.97775*0.9778*0.97666
10/01/2010 08:50:00*0.97775*0.97686*0.97777*0.97668
10/01/2010 08:55:00*0.97686*0.9763*0.97686*0.9763
10/01/2010 09:00:00*0.9763*0.97632*0.9765*0.97595
10/01/2010 09:05:00*0.97632*0.977*0.97715*0.97622
10/01/2010 09:10:00*0.977*0.97719*0.9774*0.9769
10/01/2010 09:15:00*0.97719*0.97765*0.97773*0.97706
10/01/2010 09:20:00*0.97765*0.97715*0.97774*0.97714
10/01/2010 09:25:00*0.97715*0.97743*0.97751*0.97694
10/01/2010 09:30:00*0.97743*0.97794*0.97814*0.9773
10/01/2010 09:35:00*0.97794*0.97766*0.97814*0.97766
10/01/2010 09:40:00*0.97766*0.97766*0.97774*0.97724
10/01/2010 09:45:00*0.97766*0.9779*0.97815*0.97759
10/01/2010 09:50:00*0.9779*0.97859*0.97866*0.97782
10/01/2010 09:55:00*0.97859*0.97877*0.97917*0.97859
10/01/2010 10:00:00*0.97877*0.97807*0.97945*0.97805
10/01/2010 10:05:00*0.97807*0.97823*0.98049*0.97802
10/01/2010 10:10:00*0.97823*0.97703*0.97837*0.9764
10/01/2010 10:15:00*0.97703*0.9754*0.97708*0.97494
10/01/2010 10:20:00*0.9754*0.97576*0.97597*0.97478
10/01/2010 10:25:00*0.97576*0.97606*0.9765*0.97566
10/01/2010 10:30:00*0.97606*0.97654*0.97672*0.97588
10/01/2010 10:35:00*0.97654*0.97628*0.97674*0.97608
10/01/2010 10:40:00*0.97628*0.97691*0.9772*0.97628
10/01/2010 10:45:00*0.97691*0.97647*0.97691*0.97636
10/01/2010 10:50:00*0.97647*0.97592*0.97663*0.97581
10/01/2010 10:55:00*0.97592*0.97612*0.97612*0.97575
10/01/2010 11:00:00*0.97612*0.97519*0.97622*0.97518
10/01/2010 11:05:00*0.97519*0.97595*0.97595*0.97492
10/01/2010 11:10:00*0.97595*0.97625*0.97637*0.9758
10/01/2010 11:15:00*0.97625*0.97628*0.9763*0.97586
10/01/2010 11:20:00*0.97628*0.97598*0.97653*0.97593
10/01/2010 11:25:00*0.97598*0.97565*0.97614*0.97543
10/01/2010 11:30:00*0.97565*0.97554*0.97599*0.97528
10/01/2010 11:35:00*0.97554*0.97553*0.97577*0.9751
10/01/2010 11:40:00*0.97553*0.97571*0.97613*0.97539
10/01/2010 11:45:00*0.97571*0.97541*0.97571*0.97516
10/01/2010 11:50:00*0.97541*0.97575*0.97575*0.97526
10/01/2010 11:55:00*0.97575*0.97599*0.97618*0.97573
10/01/2010 12:00:00*0.97599*0.97605*0.9762*0.97575
10/01/2010 12:05:00*0.97605*0.97597*0.97612*0.97532
10/01/2010 12:10:00*0.97597*0.97642*0.97652*0.97582
10/01/2010 12:15:00*0.97642*0.97677*0.97699*0.97641
10/01/2010 12:20:00*0.97677*0.9767*0.97693*0.97665
10/01/2010 12:25:00*0.9767*0.97644*0.97698*0.97644
10/01/2010 12:30:00*0.97644*0.97593*0.97649*0.97592
10/01/2010 12:35:00*0.97593*0.97592*0.97609*0.97583
10/01/2010 12:40:00*0.97592*0.97657*0.97657*0.97592
10/01/2010 12:45:00*0.97657*0.97618*0.97659*0.97613
10/01/2010 12:50:00*0.97618*0.97673*0.97684*0.97615
10/01/2010 12:55:00*0.97673*0.97651*0.97687*0.97645
10/01/2010 13:00:00*0.97651*0.9767*0.97681*0.97643
10/01/2010 13:05:00*0.9767*0.97623*0.97691*0.97623
10/01/2010 13:10:00*0.97623*0.976*0.97641*0.97584
10/01/2010 13:15:00*0.976*0.97623*0.97637*0.97585
10/01/2010 13:20:00*0.97623*0.97556*0.97623*0.97542
10/01/2010 13:25:00*0.97556*0.97626*0.97626*0.97546
10/01/2010 13:30:00*0.97626*0.97673*0.97678*0.97616
10/01/2010 13:35:00*0.97673*0.97683*0.97696*0.97639
10/01/2010 13:40:00*0.97683*0.97734*0.97743*0.97673
10/01/2010 13:45:00*0.97734*0.97753*0.97773*0.9773
10/01/2010 13:50:00*0.97753*0.97728*0.97773*0.97726
10/01/2010 13:55:00*0.97728*0.97687*0.97728*0.97684
10/01/2010 14:00:00*0.97687*0.9766*0.97697*0.97653
10/01/2010 14:05:00*0.9766*0.97615*0.97672*0.97615
10/01/2010 14:10:00*0.97615*0.97643*0.97646*0.97612
10/01/2010 14:15:00*0.97643*0.97674*0.97675*0.97628
10/01/2010 14:20:00*0.97674*0.97654*0.97688*0.97643
10/01/2010 14:25:00*0.97654*0.977*0.97702*0.97653
10/01/2010 14:30:00*0.977*0.97723*0.97736*0.97688
10/01/2010 14:35:00*0.97723*0.97684*0.97728*0.97681
10/01/2010 14:40:00*0.97684*0.97706*0.97716*0.97681
10/01/2010 14:45:00*0.97706*0.97707*0.97715*0.97693
10/01/2010 14:50:00*0.97707*0.97581*0.97718*0.97581
10/01/2010 14:55:00*0.97581*0.97587*0.97606*0.97562
10/01/2010 15:00:00*0.97587*0.97511*0.97589*0.97505
10/01/2010 15:05:00*0.97511*0.97602*0.97613*0.9751
10/01/2010 15:10:00*0.97602*0.97625*0.9764*0.97593
10/01/2010 15:15:00*0.97625*0.97595*0.97633*0.97595
10/01/2010 15:20:00*0.97595*0.97549*0.97598*0.9749
10/01/2010 15:25:00*0.97549*0.97575*0.97597*0.97519
10/01/2010 15:30:00*0.97575*0.97568*0.97576*0.97564
10/01/2010 15:35:00*0.97568*0.97537*0.97568*0.97537
10/01/2010 15:40:00*0.97537*0.97504*0.97541*0.97504
10/01/2010 15:45:00*0.97504*0.97482*0.97508*0.9748
10/01/2010 15:50:00*0.97482*0.97478*0.97484*0.97476
10/01/2010 15:55:00*0.97478*0.97483*0.97487*0.97476
10/01/2010 16:00:00*0.97483*0.97494*0.97501*0.97472
10/01/2010 16:05:00*0.97494*0.97497*0.97501*0.97494
