09/29/2010 17:05:00*0.97695*0.97696*0.97699*0.97687
09/29/2010 17:10:00*0.97696*0.97685*0.97696*0.97669
09/29/2010 17:15:00*0.97685*0.97682*0.97689*0.97673
09/29/2010 17:20:00*0.97682*0.97672*0.97682*0.97669
09/29/2010 17:25:00*0.97672*0.97703*0.97703*0.9766
09/29/2010 17:30:00*0.97703*0.97686*0.97709*0.97686
09/29/2010 17:35:00*0.97686*0.97696*0.97696*0.97678
09/29/2010 17:40:00*0.97696*0.97694*0.97696*0.97689
09/29/2010 17:45:00*0.97694*0.97705*0.97707*0.97692
09/29/2010 17:50:00*0.97705*0.9772*0.9772*0.9769
09/29/2010 17:55:00*0.9772*0.97684*0.9772*0.9767
09/29/2010 18:00:00*0.97684*0.97687*0.97699*0.9766
09/29/2010 18:05:00*0.97687*0.97704*0.97715*0.97684
09/29/2010 18:10:00*0.97704*0.97713*0.97718*0.97695
09/29/2010 18:15:00*0.97713*0.97693*0.97718*0.97692
09/29/2010 18:20:00*0.97693*0.97675*0.97706*0.97666
09/29/2010 18:25:00*0.97675*0.97668*0.97692*0.9766
09/29/2010 18:30:00*0.97668*0.97686*0.97686*0.97665
09/29/2010 18:35:00*0.97686*0.9768*0.97688*0.97673
09/29/2010 18:40:00*0.9768*0.97655*0.97687*0.97653
09/29/2010 18:45:00*0.97655*0.97658*0.9767*0.97655
09/29/2010 18:50:00*0.97658*0.9767*0.97671*0.97658
09/29/2010 18:55:00*0.9767*0.9767*0.97672*0.97663
09/29/2010 19:00:00*0.9767*0.97677*0.97677*0.97665
09/29/2010 19:05:00*0.97677*0.97679*0.977*0.97669
09/29/2010 19:10:00*0.97679*0.97674*0.97682*0.97672
09/29/2010 19:15:00*0.97674*0.9769*0.97691*0.97674
09/29/2010 19:20:00*0.9769*0.9769*0.97693*0.97679
09/29/2010 19:25:00*0.9769*0.97674*0.97696*0.97674
09/29/2010 19:30:00*0.97674*0.9768*0.97682*0.97672
09/29/2010 19:35:00*0.9768*0.9769*0.97697*0.97675
09/29/2010 19:40:00*0.9769*0.9769*0.97693*0.97684
09/29/2010 19:45:00*0.9769*0.9769*0.97691*0.97685
09/29/2010 19:50:00*0.9769*0.97687*0.97694*0.97684
09/29/2010 19:55:00*0.97687*0.97663*0.97688*0.97661
09/29/2010 20:00:00*0.97663*0.97663*0.9767*0.9766
09/29/2010 20:05:00*0.97663*0.9764*0.97673*0.9764
09/29/2010 20:10:00*0.9764*0.97629*0.97644*0.97627
09/29/2010 20:15:00*0.97629*0.97637*0.97649*0.97625
09/29/2010 20:20:00*0.97637*0.9763*0.97642*0.97628
09/29/2010 20:25:00*0.9763*0.97643*0.97646*0.97627
09/29/2010 20:30:00*0.97643*0.97634*0.97643*0.97626
09/29/2010 20:35:00*0.97634*0.97652*0.97654*0.97633
09/29/2010 20:40:00*0.97652*0.97675*0.97693*0.97646
09/29/2010 20:45:00*0.97675*0.9767*0.97684*0.9766
09/29/2010 20:50:00*0.9767*0.9764*0.97673*0.97639
09/29/2010 20:55:00*0.9764*0.97658*0.97658*0.97615
09/29/2010 21:00:00*0.97658*0.97634*0.97696*0.97625
09/29/2010 21:05:00*0.97634*0.97574*0.97637*0.97574
09/29/2010 21:10:00*0.97574*0.97603*0.97613*0.9757
09/29/2010 21:15:00*0.97603*0.97606*0.97615*0.97601
09/29/2010 21:20:00*0.97606*0.97606*0.97612*0.97589
09/29/2010 21:25:00*0.97606*0.97621*0.97627*0.97605
09/29/2010 21:30:00*0.97621*0.97624*0.97631*0.97616
09/29/2010 21:35:00*0.97624*0.97657*0.97707*0.97622
09/29/2010 21:40:00*0.97657*0.97696*0.97701*0.97657
09/29/2010 21:45:00*0.97696*0.97651*0.97703*0.97649
09/29/2010 21:50:00*0.97651*0.97691*0.97691*0.97649
09/29/2010 21:55:00*0.97691*0.97694*0.97702*0.97666
09/29/2010 22:00:00*0.97694*0.97685*0.97694*0.97661
09/29/2010 22:05:00*0.97685*0.97724*0.97726*0.97675
09/29/2010 22:10:00*0.97724*0.97741*0.97747*0.97723
09/29/2010 22:15:00*0.97741*0.97713*0.97756*0.97713
09/29/2010 22:20:00*0.97713*0.97751*0.97763*0.97713
09/29/2010 22:25:00*0.97751*0.97744*0.97759*0.9771
09/29/2010 22:30:00*0.97744*0.9773*0.97775*0.97705
09/29/2010 22:35:00*0.9773*0.97727*0.97733*0.97698
09/29/2010 22:40:00*0.97727*0.97719*0.97758*0.97712
09/29/2010 22:45:00*0.97719*0.97746*0.97746*0.97704
09/29/2010 22:50:00*0.97746*0.97716*0.9775*0.97715
09/29/2010 22:55:00*0.97716*0.97715*0.97741*0.97703
09/29/2010 23:00:00*0.97715*0.97703*0.97727*0.97701
09/29/2010 23:05:00*0.97703*0.97701*0.9771*0.97697
09/29/2010 23:10:00*0.97701*0.97691*0.97703*0.97689
09/29/2010 23:15:00*0.97691*0.97681*0.97695*0.97677
09/29/2010 23:20:00*0.97681*0.9771*0.97713*0.97678
09/29/2010 23:25:00*0.9771*0.97707*0.97724*0.97698
09/29/2010 23:30:00*0.97707*0.97718*0.97731*0.97695
09/29/2010 23:35:00*0.97718*0.97706*0.97736*0.97703
09/29/2010 23:40:00*0.97706*0.97702*0.9771*0.97702
09/29/2010 23:45:00*0.97702*0.97713*0.97715*0.97697
09/29/2010 23:50:00*0.97713*0.97716*0.97726*0.9769
09/29/2010 23:55:00*0.97716*0.97726*0.97727*0.97713
09/30/2010 00:00:00*0.97726*0.97739*0.97745*0.97712
09/30/2010 00:05:00*0.97739*0.97731*0.97746*0.97726
09/30/2010 00:10:00*0.97731*0.97723*0.97741*0.97717
09/30/2010 00:15:00*0.97723*0.97715*0.97728*0.97715
09/30/2010 00:20:00*0.97715*0.97715*0.97723*0.97713
09/30/2010 00:25:00*0.97715*0.97736*0.97742*0.97711
09/30/2010 00:30:00*0.97736*0.97736*0.97748*0.97733
09/30/2010 00:35:00*0.97736*0.9774*0.97748*0.97726
09/30/2010 00:40:00*0.9774*0.97765*0.97766*0.9774
09/30/2010 00:45:00*0.97765*0.97758*0.97776*0.97757
09/30/2010 00:50:00*0.97758*0.97753*0.9776*0.97743
09/30/2010 00:55:00*0.97753*0.97755*0.97775*0.97747
09/30/2010 01:00:00*0.97755*0.97777*0.97781*0.97755
09/30/2010 01:05:00*0.97777*0.97794*0.97812*0.97774
09/30/2010 01:10:00*0.97794*0.97797*0.97799*0.97776
09/30/2010 01:15:00*0.97797*0.97795*0.97814*0.97785
09/30/2010 01:20:00*0.97795*0.97791*0.97808*0.9779
09/30/2010 01:25:00*0.97791*0.978*0.97813*0.9779
09/30/2010 01:30:00*0.978*0.97783*0.97807*0.97781
09/30/2010 01:35:00*0.97783*0.97782*0.97798*0.97749
09/30/2010 01:40:00*0.97782*0.97764*0.97824*0.97755
09/30/2010 01:45:00*0.97764*0.97763*0.97816*0.9776
09/30/2010 01:50:00*0.97763*0.97783*0.97798*0.9776
09/30/2010 01:55:00*0.97783*0.97764*0.97795*0.97764
09/30/2010 02:00:00*0.97764*0.97803*0.97803*0.97755
09/30/2010 02:05:00*0.97803*0.97863*0.97875*0.97783
09/30/2010 02:10:00*0.97863*0.97752*0.97875*0.97749
09/30/2010 02:15:00*0.97752*0.97788*0.9779*0.97713
09/30/2010 02:20:00*0.97788*0.97809*0.9781*0.97772
09/30/2010 02:25:00*0.97809*0.97845*0.97852*0.97809
09/30/2010 02:30:00*0.97845*0.97878*0.97878*0.97841
09/30/2010 02:35:00*0.97878*0.97895*0.97925*0.9786
09/30/2010 02:40:00*0.97895*0.97865*0.97899*0.97865
09/30/2010 02:45:00*0.97865*0.97789*0.97875*0.97784
09/30/2010 02:50:00*0.97789*0.97761*0.97789*0.97717
09/30/2010 02:55:00*0.97761*0.97771*0.97771*0.9773
09/30/2010 03:00:00*0.97771*0.97806*0.97816*0.97764
09/30/2010 03:05:00*0.97806*0.97848*0.97903*0.978
09/30/2010 03:10:00*0.97848*0.97805*0.97853*0.97801
09/30/2010 03:15:00*0.97805*0.97736*0.97806*0.97685
09/30/2010 03:20:00*0.97736*0.97737*0.97795*0.97713
09/30/2010 03:25:00*0.97737*0.97807*0.97815*0.97724
09/30/2010 03:30:00*0.97807*0.97791*0.97858*0.97753
09/30/2010 03:35:00*0.97791*0.97763*0.97803*0.97751
09/30/2010 03:40:00*0.97763*0.97829*0.97855*0.9774
09/30/2010 03:45:00*0.97829*0.97753*0.97849*0.97742
09/30/2010 03:50:00*0.97753*0.97785*0.97798*0.97753
09/30/2010 03:55:00*0.97785*0.97796*0.97796*0.9776
09/30/2010 04:00:00*0.97796*0.97725*0.97835*0.977
09/30/2010 04:05:00*0.97725*0.97759*0.97773*0.97707
09/30/2010 04:10:00*0.97759*0.97772*0.97779*0.97742
09/30/2010 04:15:00*0.97772*0.97651*0.97773*0.97651
09/30/2010 04:20:00*0.97651*0.97635*0.9766*0.97618
09/30/2010 04:25:00*0.97635*0.97646*0.97676*0.97576
09/30/2010 04:30:00*0.97646*0.97707*0.97717*0.97618
09/30/2010 04:35:00*0.97707*0.97673*0.97722*0.97672
09/30/2010 04:40:00*0.97673*0.97623*0.97673*0.97618
09/30/2010 04:45:00*0.97623*0.97585*0.97641*0.97577
09/30/2010 04:50:00*0.97585*0.9769*0.97695*0.97585
09/30/2010 04:55:00*0.9769*0.9767*0.977*0.97655
09/30/2010 05:00:00*0.9767*0.97615*0.97711*0.97615
09/30/2010 05:05:00*0.97615*0.97423*0.97649*0.97339
09/30/2010 05:10:00*0.97423*0.9748*0.9748*0.97389
09/30/2010 05:15:00*0.9748*0.97568*0.97588*0.97474
09/30/2010 05:20:00*0.97568*0.97555*0.97585*0.97524
09/30/2010 05:25:00*0.97555*0.97556*0.9756*0.97515
09/30/2010 05:30:00*0.97556*0.97518*0.97609*0.97518
09/30/2010 05:35:00*0.97518*0.97387*0.97526*0.97298
09/30/2010 05:40:00*0.97387*0.97381*0.97417*0.97278
09/30/2010 05:45:00*0.97381*0.97412*0.97429*0.97352
09/30/2010 05:50:00*0.97412*0.97433*0.97438*0.974
09/30/2010 05:55:00*0.97433*0.97474*0.97476*0.97428
09/30/2010 06:00:00*0.97474*0.97412*0.97479*0.97377
09/30/2010 06:05:00*0.97412*0.97322*0.97421*0.97317
09/30/2010 06:10:00*0.97322*0.97297*0.97347*0.97275
09/30/2010 06:15:00*0.97297*0.97325*0.97325*0.97285
09/30/2010 06:20:00*0.97325*0.97341*0.97356*0.97314
09/30/2010 06:25:00*0.97341*0.97264*0.97343*0.97264
09/30/2010 06:30:00*0.97264*0.97179*0.97264*0.9716
09/30/2010 06:35:00*0.97179*0.97137*0.97194*0.97068
09/30/2010 06:40:00*0.97137*0.97173*0.97178*0.97126
09/30/2010 06:45:00*0.97173*0.9724*0.97249*0.97173
09/30/2010 06:50:00*0.9724*0.97245*0.97295*0.97222
09/30/2010 06:55:00*0.97245*0.9725*0.97254*0.97208
09/30/2010 07:00:00*0.9725*0.97275*0.97289*0.97235
09/30/2010 07:05:00*0.97275*0.97276*0.9729*0.97265
09/30/2010 07:10:00*0.97276*0.97291*0.97305*0.97268
09/30/2010 07:15:00*0.97291*0.97331*0.97339*0.97287
09/30/2010 07:20:00*0.97331*0.97294*0.97358*0.97289
09/30/2010 07:25:00*0.97294*0.97288*0.97318*0.97275
09/30/2010 07:30:00*0.97288*0.97323*0.97337*0.97285
09/30/2010 07:35:00*0.97323*0.97352*0.9736*0.97318
09/30/2010 07:40:00*0.97352*0.97346*0.9736*0.97308
09/30/2010 07:45:00*0.97346*0.97325*0.97347*0.97315
09/30/2010 07:50:00*0.97325*0.9733*0.97352*0.97325
09/30/2010 07:55:00*0.9733*0.97378*0.97404*0.97325
09/30/2010 08:00:00*0.97378*0.97405*0.97419*0.97378
09/30/2010 08:05:00*0.97405*0.97445*0.97468*0.97375
09/30/2010 08:10:00*0.97445*0.9739*0.97445*0.97367
09/30/2010 08:15:00*0.9739*0.97324*0.9739*0.97275
09/30/2010 08:20:00*0.97324*0.97278*0.97344*0.97233
09/30/2010 08:25:00*0.97278*0.97278*0.97285*0.97221
09/30/2010 08:30:00*0.97278*0.97191*0.97288*0.9718
09/30/2010 08:35:00*0.97191*0.97354*0.97409*0.97191
09/30/2010 08:40:00*0.97354*0.97419*0.97447*0.97332
09/30/2010 08:45:00*0.97419*0.97415*0.97455*0.97385
09/30/2010 08:50:00*0.97415*0.97379*0.97417*0.97343
09/30/2010 08:55:00*0.97379*0.97315*0.97396*0.9731
09/30/2010 09:00:00*0.97315*0.97288*0.97317*0.97248
09/30/2010 09:05:00*0.97288*0.97408*0.97409*0.97288
09/30/2010 09:10:00*0.97408*0.97475*0.9749*0.97387
09/30/2010 09:15:00*0.97475*0.97515*0.9758*0.97475
09/30/2010 09:20:00*0.97515*0.97413*0.97515*0.97413
09/30/2010 09:25:00*0.97413*0.97375*0.97421*0.9735
09/30/2010 09:30:00*0.97375*0.97491*0.97496*0.97355
09/30/2010 09:35:00*0.97491*0.9746*0.97511*0.97417
09/30/2010 09:40:00*0.9746*0.9748*0.97509*0.97445
09/30/2010 09:45:00*0.9748*0.97554*0.97578*0.97415
09/30/2010 09:50:00*0.97554*0.97813*0.97866*0.97546
09/30/2010 09:55:00*0.97813*0.97754*0.97816*0.97726
09/30/2010 10:00:00*0.97754*0.977*0.97861*0.977
09/30/2010 10:05:00*0.977*0.97667*0.97746*0.97662
09/30/2010 10:10:00*0.97667*0.9768*0.97719*0.97652
09/30/2010 10:15:00*0.9768*0.97685*0.97705*0.97646
09/30/2010 10:20:00*0.97685*0.97617*0.97688*0.97615
09/30/2010 10:25:00*0.97617*0.97696*0.97712*0.97615
09/30/2010 10:30:00*0.97696*0.97685*0.97698*0.9765
09/30/2010 10:35:00*0.97685*0.97747*0.97766*0.9768
09/30/2010 10:40:00*0.97747*0.97718*0.97775*0.97716
09/30/2010 10:45:00*0.97718*0.97648*0.97718*0.97645
09/30/2010 10:50:00*0.97648*0.97666*0.9768*0.97625
09/30/2010 10:55:00*0.97666*0.97545*0.97685*0.97501
09/30/2010 11:00:00*0.97545*0.97676*0.97708*0.97541
09/30/2010 11:05:00*0.97676*0.97767*0.97782*0.9766
09/30/2010 11:10:00*0.97767*0.97904*0.97908*0.97753
09/30/2010 11:15:00*0.97904*0.98008*0.98068*0.97876
09/30/2010 11:20:00*0.98008*0.98151*0.98226*0.97953
09/30/2010 11:25:00*0.98151*0.9808*0.98178*0.98062
09/30/2010 11:30:00*0.9808*0.98076*0.98091*0.9795
09/30/2010 11:35:00*0.98076*0.98067*0.98086*0.97951
09/30/2010 11:40:00*0.98067*0.98067*0.98093*0.98011
09/30/2010 11:45:00*0.98067*0.98073*0.98079*0.98022
09/30/2010 11:50:00*0.98073*0.98085*0.98133*0.98017
09/30/2010 11:55:00*0.98085*0.98058*0.98085*0.98015
09/30/2010 12:00:00*0.98058*0.98075*0.98095*0.98015
09/30/2010 12:05:00*0.98075*0.9821*0.98226*0.98049
09/30/2010 12:10:00*0.9821*0.98141*0.98225*0.98141
09/30/2010 12:15:00*0.98141*0.98048*0.98141*0.98041
09/30/2010 12:20:00*0.98048*0.98107*0.98118*0.98037
09/30/2010 12:25:00*0.98107*0.98057*0.98115*0.98055
09/30/2010 12:30:00*0.98057*0.98075*0.98094*0.98033
09/30/2010 12:35:00*0.98075*0.98074*0.98096*0.98035
09/30/2010 12:40:00*0.98074*0.98159*0.98164*0.98074
09/30/2010 12:45:00*0.98159*0.98072*0.98159*0.98064
09/30/2010 12:50:00*0.98072*0.98034*0.98077*0.9801
09/30/2010 12:55:00*0.98034*0.98084*0.98084*0.9803
09/30/2010 13:00:00*0.98084*0.98069*0.98108*0.98069
09/30/2010 13:05:00*0.98069*0.98096*0.98098*0.98066
09/30/2010 13:10:00*0.98096*0.98152*0.9818*0.98088
09/30/2010 13:15:00*0.98152*0.98203*0.98209*0.98136
09/30/2010 13:20:00*0.98203*0.98208*0.98215*0.9818
09/30/2010 13:25:00*0.98208*0.9823*0.9823*0.98193
09/30/2010 13:30:00*0.9823*0.98209*0.98255*0.98204
09/30/2010 13:35:00*0.98209*0.98175*0.98219*0.9816
09/30/2010 13:40:00*0.98175*0.98142*0.98175*0.98134
09/30/2010 13:45:00*0.98142*0.98115*0.9816*0.981
09/30/2010 13:50:00*0.98115*0.9816*0.9816*0.98098
09/30/2010 13:55:00*0.9816*0.9819*0.9821*0.98159
09/30/2010 14:00:00*0.9819*0.98204*0.98209*0.98158
09/30/2010 14:05:00*0.98204*0.98306*0.98324*0.98194
09/30/2010 14:10:00*0.98306*0.98334*0.98339*0.98294
09/30/2010 14:15:00*0.98334*0.98318*0.98385*0.98305
09/30/2010 14:20:00*0.98318*0.98335*0.98336*0.98266
09/30/2010 14:25:00*0.98335*0.98307*0.98335*0.9828
09/30/2010 14:30:00*0.98307*0.98312*0.98359*0.98294
09/30/2010 14:35:00*0.98312*0.98214*0.98334*0.98211
09/30/2010 14:40:00*0.98214*0.98284*0.98284*0.98214
09/30/2010 14:45:00*0.98284*0.98244*0.98289*0.98231
09/30/2010 14:50:00*0.98244*0.98194*0.98244*0.98174
09/30/2010 14:55:00*0.98194*0.98201*0.98217*0.98159
09/30/2010 15:00:00*0.98201*0.98162*0.98209*0.98134
09/30/2010 15:05:00*0.98162*0.98226*0.98226*0.98125
09/30/2010 15:10:00*0.98226*0.9828*0.98293*0.98226
09/30/2010 15:15:00*0.9828*0.98274*0.98319*0.98247
09/30/2010 15:20:00*0.98274*0.98238*0.98298*0.98213
09/30/2010 15:25:00*0.98238*0.98225*0.98244*0.98179
09/30/2010 15:30:00*0.98225*0.98194*0.98229*0.98177
09/30/2010 15:35:00*0.98194*0.98213*0.98224*0.98193
09/30/2010 15:40:00*0.98213*0.98243*0.98246*0.982
09/30/2010 15:45:00*0.98243*0.98224*0.98254*0.98223
09/30/2010 15:50:00*0.98224*0.98277*0.9828*0.98205
09/30/2010 15:55:00*0.98277*0.98268*0.98278*0.98246
09/30/2010 16:00:00*0.98268*0.98235*0.98289*0.98234
09/30/2010 16:05:00*0.98235*0.98209*0.9826*0.98208
09/30/2010 16:10:00*0.98209*0.98182*0.98217*0.98182
09/30/2010 16:15:00*0.98182*0.98162*0.98182*0.98157
09/30/2010 16:20:00*0.98162*0.982*0.98205*0.98162
09/30/2010 16:25:00*0.982*0.98244*0.9825*0.98198
09/30/2010 16:30:00*0.98244*0.98203*0.98248*0.98198
09/30/2010 16:35:00*0.98203*0.98215*0.98215*0.98195
09/30/2010 16:40:00*0.98215*0.98253*0.98259*0.98215
09/30/2010 16:45:00*0.98253*0.98248*0.98276*0.98246
09/30/2010 16:50:00*0.98248*0.98277*0.98277*0.98248
09/30/2010 16:55:00*0.98277*0.9826*0.9828*0.98247
09/30/2010 17:00:00*0.9826*0.98231*0.98271*0.98231
