09/28/2010 17:05:00*0.97568*0.97555*0.97568*0.97542
09/28/2010 17:10:00*0.97555*0.97536*0.97558*0.97528
09/28/2010 17:15:00*0.97536*0.97564*0.97568*0.97536
09/28/2010 17:20:00*0.97564*0.97602*0.97608*0.97564
09/28/2010 17:25:00*0.97602*0.97605*0.97648*0.97593
09/28/2010 17:30:00*0.97605*0.97613*0.97633*0.97602
09/28/2010 17:35:00*0.97613*0.97581*0.97616*0.97565
09/28/2010 17:40:00*0.97581*0.97592*0.97619*0.9757
09/28/2010 17:45:00*0.97592*0.97611*0.97613*0.97592
09/28/2010 17:50:00*0.97611*0.97616*0.97635*0.97594
09/28/2010 17:55:00*0.97616*0.97589*0.9763*0.97572
09/28/2010 18:00:00*0.97589*0.97582*0.97589*0.9757
09/28/2010 18:05:00*0.97582*0.9761*0.97613*0.9758
09/28/2010 18:10:00*0.9761*0.97597*0.9761*0.97566
09/28/2010 18:15:00*0.97597*0.976*0.97604*0.97583
09/28/2010 18:20:00*0.976*0.97624*0.97626*0.97599
09/28/2010 18:25:00*0.97624*0.97625*0.97642*0.97598
09/28/2010 18:30:00*0.97625*0.97629*0.97647*0.97608
09/28/2010 18:35:00*0.97629*0.976*0.97629*0.97585
09/28/2010 18:40:00*0.976*0.97614*0.97614*0.976
09/28/2010 18:45:00*0.97614*0.97615*0.97619*0.97607
09/28/2010 18:50:00*0.97615*0.9764*0.97649*0.97615
09/28/2010 18:55:00*0.9764*0.9764*0.97645*0.9763
09/28/2010 19:00:00*0.9764*0.97645*0.97651*0.9762
09/28/2010 19:05:00*0.97645*0.97617*0.97667*0.97603
09/28/2010 19:10:00*0.97617*0.97603*0.9763*0.97603
09/28/2010 19:15:00*0.97603*0.97589*0.97618*0.9758
09/28/2010 19:20:00*0.97589*0.9759*0.97599*0.97584
09/28/2010 19:25:00*0.9759*0.97589*0.97595*0.9757
09/28/2010 19:30:00*0.97589*0.9756*0.97611*0.97545
09/28/2010 19:35:00*0.9756*0.97593*0.97613*0.9756
09/28/2010 19:40:00*0.97593*0.97591*0.97606*0.97582
09/28/2010 19:45:00*0.97591*0.9759*0.97595*0.97585
09/28/2010 19:50:00*0.9759*0.9759*0.97595*0.97567
09/28/2010 19:55:00*0.9759*0.97604*0.97621*0.97581
09/28/2010 20:00:00*0.97604*0.97614*0.97614*0.97578
09/28/2010 20:05:00*0.97614*0.9762*0.97626*0.97593
09/28/2010 20:10:00*0.9762*0.97612*0.9762*0.9759
09/28/2010 20:15:00*0.97612*0.97606*0.97629*0.97599
09/28/2010 20:20:00*0.97606*0.97616*0.97617*0.97599
09/28/2010 20:25:00*0.97616*0.97645*0.97647*0.97605
09/28/2010 20:30:00*0.97645*0.97623*0.97653*0.97607
09/28/2010 20:35:00*0.97623*0.9762*0.97644*0.97614
09/28/2010 20:40:00*0.9762*0.97606*0.97637*0.976
09/28/2010 20:45:00*0.97606*0.97614*0.97622*0.97601
09/28/2010 20:50:00*0.97614*0.97601*0.97643*0.97598
09/28/2010 20:55:00*0.97601*0.97632*0.97638*0.97601
09/28/2010 21:00:00*0.97632*0.97605*0.97635*0.9759
09/28/2010 21:05:00*0.97605*0.9761*0.97641*0.97579
09/28/2010 21:10:00*0.9761*0.97623*0.97627*0.9759
09/28/2010 21:15:00*0.97623*0.97632*0.9764*0.97615
09/28/2010 21:20:00*0.97632*0.9765*0.97651*0.9763
09/28/2010 21:25:00*0.9765*0.97677*0.97679*0.9765
09/28/2010 21:30:00*0.97677*0.97653*0.97677*0.97653
09/28/2010 21:35:00*0.97653*0.97701*0.97703*0.97646
09/28/2010 21:40:00*0.97701*0.97717*0.97725*0.97699
09/28/2010 21:45:00*0.97717*0.97705*0.97721*0.97705
09/28/2010 21:50:00*0.97705*0.97658*0.97705*0.9765
09/28/2010 21:55:00*0.97658*0.97672*0.97715*0.97645
09/28/2010 22:00:00*0.97672*0.97592*0.97675*0.97592
09/28/2010 22:05:00*0.97592*0.97547*0.97615*0.97499
09/28/2010 22:10:00*0.97547*0.97568*0.97577*0.97524
09/28/2010 22:15:00*0.97568*0.97586*0.97597*0.97567
09/28/2010 22:20:00*0.97586*0.97596*0.97607*0.97586
09/28/2010 22:25:00*0.97596*0.97603*0.97606*0.97594
09/28/2010 22:30:00*0.97603*0.9762*0.97622*0.976
09/28/2010 22:35:00*0.9762*0.97621*0.97625*0.97604
09/28/2010 22:40:00*0.97621*0.97613*0.97626*0.97611
09/28/2010 22:45:00*0.97613*0.97599*0.97615*0.97591
09/28/2010 22:50:00*0.97599*0.97595*0.976*0.97592
09/28/2010 22:55:00*0.97595*0.976*0.97616*0.97595
09/28/2010 23:00:00*0.976*0.976*0.976*0.97593
09/28/2010 23:05:00*0.976*0.976*0.97601*0.97589
09/28/2010 23:10:00*0.976*0.97594*0.97605*0.97592
09/28/2010 23:15:00*0.97594*0.97547*0.97604*0.97528
09/28/2010 23:20:00*0.97547*0.9753*0.97561*0.97524
09/28/2010 23:25:00*0.9753*0.97581*0.97583*0.9753
09/28/2010 23:30:00*0.97581*0.97565*0.97582*0.97564
09/28/2010 23:35:00*0.97565*0.97553*0.97571*0.97553
09/28/2010 23:40:00*0.97553*0.9756*0.97565*0.97527
09/28/2010 23:45:00*0.9756*0.97558*0.97575*0.97557
09/28/2010 23:50:00*0.97558*0.97507*0.97563*0.97481
09/28/2010 23:55:00*0.97507*0.97493*0.97511*0.97455
09/29/2010 00:00:00*0.97493*0.97494*0.97502*0.97478
09/29/2010 00:05:00*0.97494*0.97504*0.97509*0.97478
09/29/2010 00:10:00*0.97504*0.97544*0.97595*0.97497
09/29/2010 00:15:00*0.97544*0.97526*0.97565*0.97515
09/29/2010 00:20:00*0.97526*0.97552*0.97564*0.97526
09/29/2010 00:25:00*0.97552*0.9756*0.97577*0.9755
09/29/2010 00:30:00*0.9756*0.9755*0.97563*0.97548
09/29/2010 00:35:00*0.9755*0.97548*0.97567*0.97544
09/29/2010 00:40:00*0.97548*0.97557*0.97558*0.97542
09/29/2010 00:45:00*0.97557*0.97538*0.97558*0.97521
09/29/2010 00:50:00*0.97538*0.97535*0.97538*0.97525
09/29/2010 00:55:00*0.97535*0.97503*0.97539*0.97501
09/29/2010 01:00:00*0.97503*0.97496*0.97535*0.97491
09/29/2010 01:05:00*0.97496*0.97445*0.97505*0.97435
09/29/2010 01:10:00*0.97445*0.97453*0.97457*0.97444
09/29/2010 01:15:00*0.97453*0.97463*0.97467*0.97451
09/29/2010 01:20:00*0.97463*0.97473*0.97478*0.97462
09/29/2010 01:25:00*0.97473*0.97446*0.97477*0.97446
09/29/2010 01:30:00*0.97446*0.97437*0.97456*0.97437
09/29/2010 01:35:00*0.97437*0.97435*0.97449*0.97434
09/29/2010 01:40:00*0.97435*0.97435*0.97437*0.97432
09/29/2010 01:45:00*0.97435*0.97451*0.97453*0.97434
09/29/2010 01:50:00*0.97451*0.97455*0.97466*0.97451
09/29/2010 01:55:00*0.97455*0.97464*0.97468*0.97453
09/29/2010 02:00:00*0.97464*0.9749*0.97499*0.97451
09/29/2010 02:05:00*0.9749*0.97518*0.97531*0.9749
09/29/2010 02:10:00*0.97518*0.97504*0.97522*0.97472
09/29/2010 02:15:00*0.97504*0.9748*0.97524*0.97478
09/29/2010 02:20:00*0.9748*0.97516*0.97518*0.97463
09/29/2010 02:25:00*0.97516*0.97549*0.97558*0.97504
09/29/2010 02:30:00*0.97549*0.97538*0.9756*0.97534
09/29/2010 02:35:00*0.97538*0.9754*0.97546*0.97528
09/29/2010 02:40:00*0.9754*0.97526*0.97549*0.97506
09/29/2010 02:45:00*0.97526*0.97506*0.97558*0.97506
09/29/2010 02:50:00*0.97506*0.97422*0.97508*0.97336
09/29/2010 02:55:00*0.97422*0.97378*0.97435*0.97351
09/29/2010 03:00:00*0.97378*0.97446*0.97446*0.97376
09/29/2010 03:05:00*0.97446*0.9741*0.97466*0.97365
09/29/2010 03:10:00*0.9741*0.97405*0.9746*0.97405
09/29/2010 03:15:00*0.97405*0.97398*0.97425*0.97361
09/29/2010 03:20:00*0.97398*0.97391*0.97438*0.97387
09/29/2010 03:25:00*0.97391*0.97411*0.97435*0.97365
09/29/2010 03:30:00*0.97411*0.97338*0.9744*0.97329
09/29/2010 03:35:00*0.97338*0.97403*0.97442*0.97331
09/29/2010 03:40:00*0.97403*0.97758*0.97783*0.97383
09/29/2010 03:45:00*0.97758*0.97745*0.97785*0.97698
09/29/2010 03:50:00*0.97745*0.97666*0.97745*0.97655
09/29/2010 03:55:00*0.97666*0.97653*0.9768*0.97629
09/29/2010 04:00:00*0.97653*0.9759*0.97674*0.97569
09/29/2010 04:05:00*0.9759*0.97667*0.97678*0.97581
09/29/2010 04:10:00*0.97667*0.97581*0.97668*0.97581
09/29/2010 04:15:00*0.97581*0.97545*0.97643*0.97543
09/29/2010 04:20:00*0.97545*0.97601*0.97632*0.9754
09/29/2010 04:25:00*0.97601*0.97621*0.97647*0.97599
09/29/2010 04:30:00*0.97621*0.97678*0.97727*0.9762
09/29/2010 04:35:00*0.97678*0.9763*0.97678*0.97612
09/29/2010 04:40:00*0.9763*0.97611*0.97635*0.9758
09/29/2010 04:45:00*0.97611*0.97668*0.97677*0.97609
09/29/2010 04:50:00*0.97668*0.9764*0.97717*0.97638
09/29/2010 04:55:00*0.9764*0.97635*0.97693*0.97625
09/29/2010 05:00:00*0.97635*0.97641*0.97694*0.97615
09/29/2010 05:05:00*0.97641*0.97606*0.97645*0.97568
09/29/2010 05:10:00*0.97606*0.97607*0.9762*0.97577
09/29/2010 05:15:00*0.97607*0.97608*0.9764*0.97595
09/29/2010 05:20:00*0.97608*0.97617*0.97699*0.97588
09/29/2010 05:25:00*0.97617*0.9759*0.97632*0.97573
09/29/2010 05:30:00*0.9759*0.97647*0.97665*0.97585
09/29/2010 05:35:00*0.97647*0.97526*0.97649*0.97496
09/29/2010 05:40:00*0.97526*0.97567*0.97576*0.97526
09/29/2010 05:45:00*0.97567*0.97598*0.97631*0.97567
09/29/2010 05:50:00*0.97598*0.97679*0.97688*0.97588
09/29/2010 05:55:00*0.97679*0.97905*0.97905*0.97678
09/29/2010 06:00:00*0.97905*0.97945*0.97994*0.97824
09/29/2010 06:05:00*0.97945*0.98081*0.98133*0.97945
09/29/2010 06:10:00*0.98081*0.97965*0.98141*0.97965
09/29/2010 06:15:00*0.97965*0.98*0.98005*0.97923
09/29/2010 06:20:00*0.98*0.97967*0.98*0.97942
09/29/2010 06:25:00*0.97967*0.97892*0.97971*0.97891
09/29/2010 06:30:00*0.97892*0.97747*0.97896*0.97731
09/29/2010 06:35:00*0.97747*0.97771*0.97773*0.97728
09/29/2010 06:40:00*0.97771*0.97763*0.97771*0.97748
09/29/2010 06:45:00*0.97763*0.97736*0.97775*0.97722
09/29/2010 06:50:00*0.97736*0.97735*0.97755*0.97725
09/29/2010 06:55:00*0.97735*0.97759*0.97775*0.97688
09/29/2010 07:00:00*0.97759*0.97803*0.97815*0.97757
09/29/2010 07:05:00*0.97803*0.97769*0.97807*0.97766
09/29/2010 07:10:00*0.97769*0.97692*0.97774*0.97682
09/29/2010 07:15:00*0.97692*0.97666*0.97695*0.97662
09/29/2010 07:20:00*0.97666*0.97653*0.9771*0.97644
09/29/2010 07:25:00*0.97653*0.97689*0.97765*0.97651
09/29/2010 07:30:00*0.97689*0.97678*0.97716*0.97678
09/29/2010 07:35:00*0.97678*0.97648*0.97704*0.97639
09/29/2010 07:40:00*0.97648*0.97636*0.97676*0.97631
09/29/2010 07:45:00*0.97636*0.97522*0.97639*0.97495
09/29/2010 07:50:00*0.97522*0.97588*0.97617*0.9752
09/29/2010 07:55:00*0.97588*0.97621*0.97632*0.97587
09/29/2010 08:00:00*0.97621*0.97603*0.97636*0.97565
09/29/2010 08:05:00*0.97603*0.9766*0.97687*0.97593
09/29/2010 08:10:00*0.9766*0.97698*0.97705*0.97633
09/29/2010 08:15:00*0.97698*0.97675*0.97702*0.97645
09/29/2010 08:20:00*0.97675*0.97672*0.97677*0.97658
09/29/2010 08:25:00*0.97672*0.97613*0.97695*0.97591
09/29/2010 08:30:00*0.97613*0.97605*0.97682*0.97605
09/29/2010 08:35:00*0.97605*0.97598*0.9766*0.97587
09/29/2010 08:40:00*0.97598*0.97669*0.97674*0.97585
09/29/2010 08:45:00*0.97669*0.97655*0.9768*0.97635
09/29/2010 08:50:00*0.97655*0.97647*0.97695*0.97635
09/29/2010 08:55:00*0.97647*0.97628*0.97689*0.97626
09/29/2010 09:00:00*0.97628*0.97725*0.97726*0.97626
09/29/2010 09:05:00*0.97725*0.97705*0.97739*0.9769
09/29/2010 09:10:00*0.97705*0.97715*0.97725*0.97674
09/29/2010 09:15:00*0.97715*0.97705*0.97717*0.97675
09/29/2010 09:20:00*0.97705*0.9768*0.97705*0.97645
09/29/2010 09:25:00*0.9768*0.97671*0.97718*0.9765
09/29/2010 09:30:00*0.97671*0.97595*0.97682*0.97595
09/29/2010 09:35:00*0.97595*0.97593*0.97629*0.97564
09/29/2010 09:40:00*0.97593*0.97575*0.97629*0.97567
09/29/2010 09:45:00*0.97575*0.97526*0.97602*0.97526
09/29/2010 09:50:00*0.97526*0.97607*0.97607*0.97513
09/29/2010 09:55:00*0.97607*0.97585*0.9763*0.97562
09/29/2010 10:00:00*0.97585*0.97515*0.97598*0.975
09/29/2010 10:05:00*0.97515*0.97546*0.9755*0.97492
09/29/2010 10:10:00*0.97546*0.9758*0.9758*0.9747
09/29/2010 10:15:00*0.9758*0.9753*0.97595*0.9753
09/29/2010 10:20:00*0.9753*0.97575*0.97579*0.97525
09/29/2010 10:25:00*0.97575*0.97556*0.976*0.97545
09/29/2010 10:30:00*0.97556*0.97535*0.97568*0.97525
09/29/2010 10:35:00*0.97535*0.97492*0.97535*0.97449
09/29/2010 10:40:00*0.97492*0.9753*0.9753*0.97484
09/29/2010 10:45:00*0.9753*0.976*0.97609*0.97524
09/29/2010 10:50:00*0.976*0.9757*0.97636*0.9757
09/29/2010 10:55:00*0.9757*0.97601*0.97603*0.97547
09/29/2010 11:00:00*0.97601*0.97568*0.97619*0.97555
09/29/2010 11:05:00*0.97568*0.97591*0.9761*0.97544
09/29/2010 11:10:00*0.97591*0.97611*0.97616*0.9759
09/29/2010 11:15:00*0.97611*0.97602*0.97618*0.97585
09/29/2010 11:20:00*0.97602*0.9757*0.97605*0.97536
09/29/2010 11:25:00*0.9757*0.97535*0.9758*0.97528
09/29/2010 11:30:00*0.97535*0.97548*0.97568*0.97505
09/29/2010 11:35:00*0.97548*0.97568*0.97583*0.97538
09/29/2010 11:40:00*0.97568*0.97545*0.97583*0.97545
09/29/2010 11:45:00*0.97545*0.97566*0.97571*0.97545
09/29/2010 11:50:00*0.97566*0.97567*0.97604*0.97555
09/29/2010 11:55:00*0.97567*0.97551*0.97591*0.97544
09/29/2010 12:00:00*0.97551*0.97486*0.97563*0.97485
09/29/2010 12:05:00*0.97486*0.97486*0.9753*0.97482
09/29/2010 12:10:00*0.97486*0.97535*0.9757*0.97478
09/29/2010 12:15:00*0.97535*0.9749*0.97548*0.97481
09/29/2010 12:20:00*0.9749*0.97478*0.97512*0.97476
09/29/2010 12:25:00*0.97478*0.97477*0.97483*0.9743
09/29/2010 12:30:00*0.97477*0.97466*0.9749*0.97443
09/29/2010 12:35:00*0.97466*0.97565*0.97583*0.97466
09/29/2010 12:40:00*0.97565*0.97585*0.976*0.97556
09/29/2010 12:45:00*0.97585*0.97689*0.97702*0.97585
09/29/2010 12:50:00*0.97689*0.97602*0.97698*0.97594
09/29/2010 12:55:00*0.97602*0.97536*0.97602*0.97527
09/29/2010 13:00:00*0.97536*0.97557*0.9756*0.97525
09/29/2010 13:05:00*0.97557*0.97542*0.97566*0.97529
09/29/2010 13:10:00*0.97542*0.97553*0.97563*0.97528
09/29/2010 13:15:00*0.97553*0.9754*0.97569*0.9754
09/29/2010 13:20:00*0.9754*0.97533*0.9755*0.97523
09/29/2010 13:25:00*0.97533*0.97543*0.97553*0.97508
09/29/2010 13:30:00*0.97543*0.97565*0.9757*0.97533
09/29/2010 13:35:00*0.97565*0.97573*0.9758*0.97549
09/29/2010 13:40:00*0.97573*0.97593*0.97615*0.9756
09/29/2010 13:45:00*0.97593*0.97595*0.97605*0.97582
09/29/2010 13:50:00*0.97595*0.97583*0.9761*0.97577
09/29/2010 13:55:00*0.97583*0.97591*0.97594*0.97572
09/29/2010 14:00:00*0.97591*0.976*0.9761*0.97571
09/29/2010 14:05:00*0.976*0.9763*0.9763*0.97582
09/29/2010 14:10:00*0.9763*0.97645*0.97651*0.97615
09/29/2010 14:15:00*0.97645*0.97635*0.97654*0.97627
09/29/2010 14:20:00*0.97635*0.9764*0.97661*0.97635
09/29/2010 14:25:00*0.9764*0.9763*0.97646*0.97613
09/29/2010 14:30:00*0.9763*0.9763*0.97653*0.9763
09/29/2010 14:35:00*0.9763*0.97648*0.9767*0.9763
09/29/2010 14:40:00*0.97648*0.97679*0.97688*0.97648
09/29/2010 14:45:00*0.97679*0.9769*0.97699*0.97658
09/29/2010 14:50:00*0.9769*0.9772*0.97725*0.97688
09/29/2010 14:55:00*0.9772*0.9768*0.9773*0.97675
09/29/2010 15:00:00*0.9768*0.97661*0.9768*0.97655
09/29/2010 15:05:00*0.97661*0.97665*0.97683*0.97655
09/29/2010 15:10:00*0.97665*0.97669*0.97681*0.97665
09/29/2010 15:15:00*0.97669*0.97682*0.977*0.97669
09/29/2010 15:20:00*0.97682*0.97648*0.97696*0.97648
09/29/2010 15:25:00*0.97648*0.97625*0.97648*0.97617
09/29/2010 15:30:00*0.97625*0.97621*0.97645*0.97608
09/29/2010 15:35:00*0.97621*0.97628*0.97637*0.97616
09/29/2010 15:40:00*0.97628*0.97629*0.97639*0.97615
09/29/2010 15:45:00*0.97629*0.97641*0.97678*0.97619
09/29/2010 15:50:00*0.97641*0.97658*0.97662*0.97635
09/29/2010 15:55:00*0.97658*0.97638*0.9766*0.97635
09/29/2010 16:00:00*0.97638*0.97675*0.97695*0.97618
09/29/2010 16:05:00*0.97675*0.97683*0.97696*0.97631
09/29/2010 16:10:00*0.97683*0.97681*0.97696*0.97658
09/29/2010 16:15:00*0.97681*0.97719*0.97728*0.97663
09/29/2010 16:20:00*0.97719*0.97718*0.97748*0.97683
09/29/2010 16:25:00*0.97718*0.97725*0.97751*0.97702
09/29/2010 16:30:00*0.97725*0.9774*0.97752*0.97725
09/29/2010 16:35:00*0.9774*0.97721*0.97751*0.97715
09/29/2010 16:40:00*0.97721*0.97723*0.97725*0.97711
09/29/2010 16:45:00*0.97723*0.97696*0.97745*0.97696
09/29/2010 16:50:00*0.97696*0.97698*0.97708*0.9769
09/29/2010 16:55:00*0.97698*0.97681*0.97702*0.97678
09/29/2010 17:00:00*0.97681*0.97695*0.97708*0.97676
