09/27/2010 17:05:00*0.98504*0.9854*0.98544*0.98501
09/27/2010 17:10:00*0.9854*0.98541*0.98551*0.98511
09/27/2010 17:15:00*0.98541*0.98541*0.98546*0.98503
09/27/2010 17:20:00*0.98541*0.98522*0.98548*0.98514
09/27/2010 17:25:00*0.98522*0.98504*0.9854*0.98481
09/27/2010 17:30:00*0.98504*0.98535*0.98536*0.98466
09/27/2010 17:35:00*0.98535*0.98523*0.98535*0.98507
09/27/2010 17:40:00*0.98523*0.98555*0.98561*0.98506
09/27/2010 17:45:00*0.98555*0.98534*0.98576*0.98525
09/27/2010 17:50:00*0.98534*0.98572*0.98581*0.98529
09/27/2010 17:55:00*0.98572*0.98582*0.98589*0.98572
09/27/2010 18:00:00*0.98582*0.98593*0.98601*0.98562
09/27/2010 18:05:00*0.98593*0.98601*0.98601*0.98578
09/27/2010 18:10:00*0.98601*0.986*0.98606*0.98586
09/27/2010 18:15:00*0.986*0.98595*0.98604*0.98573
09/27/2010 18:20:00*0.98595*0.98535*0.986*0.9853
09/27/2010 18:25:00*0.98535*0.98558*0.9856*0.98498
09/27/2010 18:30:00*0.98558*0.98541*0.98568*0.98485
09/27/2010 18:35:00*0.98541*0.98585*0.98598*0.98528
09/27/2010 18:40:00*0.98585*0.98588*0.98588*0.98575
09/27/2010 18:45:00*0.98588*0.98584*0.98596*0.98558
09/27/2010 18:50:00*0.98584*0.98564*0.98584*0.98554
09/27/2010 18:55:00*0.98564*0.9857*0.98579*0.98562
09/27/2010 19:00:00*0.9857*0.98561*0.9857*0.98551
09/27/2010 19:05:00*0.98561*0.98569*0.98575*0.98557
09/27/2010 19:10:00*0.98569*0.9856*0.98575*0.98552
09/27/2010 19:15:00*0.9856*0.98554*0.9857*0.98541
09/27/2010 19:20:00*0.98554*0.98562*0.98572*0.98554
09/27/2010 19:25:00*0.98562*0.9857*0.98594*0.98559
09/27/2010 19:30:00*0.9857*0.98571*0.98584*0.9856
09/27/2010 19:35:00*0.98571*0.98566*0.98571*0.9855
09/27/2010 19:40:00*0.98566*0.98584*0.98604*0.98566
09/27/2010 19:45:00*0.98584*0.98578*0.9859*0.98575
09/27/2010 19:50:00*0.98578*0.98547*0.98579*0.9854
09/27/2010 19:55:00*0.98547*0.98566*0.98567*0.9854
09/27/2010 20:00:00*0.98566*0.98567*0.98569*0.98561
09/27/2010 20:05:00*0.98567*0.98556*0.98575*0.98541
09/27/2010 20:10:00*0.98556*0.98534*0.98567*0.98534
09/27/2010 20:15:00*0.98534*0.98507*0.98538*0.98488
09/27/2010 20:20:00*0.98507*0.98501*0.98524*0.98484
09/27/2010 20:25:00*0.98501*0.98547*0.98553*0.98486
09/27/2010 20:30:00*0.98547*0.98575*0.98575*0.98536
09/27/2010 20:35:00*0.98575*0.98578*0.9858*0.98537
09/27/2010 20:40:00*0.98578*0.98579*0.98591*0.98567
09/27/2010 20:45:00*0.98579*0.98569*0.98585*0.98558
09/27/2010 20:50:00*0.98569*0.98543*0.98569*0.98525
09/27/2010 20:55:00*0.98543*0.98571*0.98585*0.98536
09/27/2010 21:00:00*0.98571*0.98516*0.98574*0.98511
09/27/2010 21:05:00*0.98516*0.98496*0.98527*0.98493
09/27/2010 21:10:00*0.98496*0.98504*0.98524*0.98493
09/27/2010 21:15:00*0.98504*0.98499*0.98506*0.98489
09/27/2010 21:20:00*0.98499*0.98502*0.98519*0.98498
09/27/2010 21:25:00*0.98502*0.98521*0.98535*0.98495
09/27/2010 21:30:00*0.98521*0.98514*0.98524*0.9851
09/27/2010 21:35:00*0.98514*0.9851*0.9852*0.98506
09/27/2010 21:40:00*0.9851*0.98505*0.9851*0.98496
09/27/2010 21:45:00*0.98505*0.98539*0.98545*0.98497
09/27/2010 21:50:00*0.98539*0.98542*0.98545*0.98539
09/27/2010 21:55:00*0.98542*0.98539*0.98554*0.98536
09/27/2010 22:00:00*0.98539*0.98531*0.98556*0.9853
09/27/2010 22:05:00*0.98531*0.98532*0.98545*0.98516
09/27/2010 22:10:00*0.98532*0.98494*0.98532*0.98494
09/27/2010 22:15:00*0.98494*0.98507*0.98507*0.98491
09/27/2010 22:20:00*0.98507*0.98513*0.98513*0.98502
09/27/2010 22:25:00*0.98513*0.9852*0.98532*0.98498
09/27/2010 22:30:00*0.9852*0.98523*0.98528*0.98504
09/27/2010 22:35:00*0.98523*0.98514*0.98524*0.98513
09/27/2010 22:40:00*0.98514*0.9849*0.98514*0.98484
09/27/2010 22:45:00*0.9849*0.98497*0.98508*0.98488
09/27/2010 22:50:00*0.98497*0.98499*0.98503*0.98478
09/27/2010 22:55:00*0.98499*0.98431*0.98501*0.9842
09/27/2010 23:00:00*0.98431*0.9844*0.98453*0.98428
09/27/2010 23:05:00*0.9844*0.98444*0.98444*0.98439
09/27/2010 23:10:00*0.98444*0.98445*0.98449*0.98435
09/27/2010 23:15:00*0.98445*0.98445*0.98457*0.9844
09/27/2010 23:20:00*0.98445*0.9844*0.98455*0.98436
09/27/2010 23:25:00*0.9844*0.98421*0.98444*0.98407
09/27/2010 23:30:00*0.98421*0.98426*0.98439*0.98418
09/27/2010 23:35:00*0.98426*0.98427*0.9844*0.98416
09/27/2010 23:40:00*0.98427*0.98415*0.9843*0.98415
09/27/2010 23:45:00*0.98415*0.9842*0.98425*0.984
09/27/2010 23:50:00*0.9842*0.98427*0.98438*0.9842
09/27/2010 23:55:00*0.98427*0.98415*0.98458*0.98412
09/28/2010 00:00:00*0.98415*0.98423*0.98439*0.98406
09/28/2010 00:05:00*0.98423*0.98387*0.98439*0.98387
09/28/2010 00:10:00*0.98387*0.98343*0.98387*0.98339
09/28/2010 00:15:00*0.98343*0.98361*0.98369*0.98335
09/28/2010 00:20:00*0.98361*0.98335*0.98362*0.98326
09/28/2010 00:25:00*0.98335*0.98335*0.98345*0.9833
09/28/2010 00:30:00*0.98335*0.98308*0.98345*0.98307
09/28/2010 00:35:00*0.98308*0.98315*0.98318*0.98307
09/28/2010 00:40:00*0.98315*0.98305*0.98337*0.98305
09/28/2010 00:45:00*0.98305*0.9822*0.98313*0.98211
09/28/2010 00:50:00*0.9822*0.98291*0.98291*0.9822
09/28/2010 00:55:00*0.98291*0.98296*0.98299*0.98273
09/28/2010 01:00:00*0.98296*0.98293*0.98304*0.9828
09/28/2010 01:05:00*0.98293*0.98284*0.98294*0.9828
09/28/2010 01:10:00*0.98284*0.98301*0.98308*0.98284
09/28/2010 01:15:00*0.98301*0.98336*0.98364*0.98301
09/28/2010 01:20:00*0.98336*0.98354*0.98371*0.98332
09/28/2010 01:25:00*0.98354*0.98343*0.98365*0.98336
09/28/2010 01:30:00*0.98343*0.98333*0.98397*0.98333
09/28/2010 01:35:00*0.98333*0.98334*0.98388*0.98327
09/28/2010 01:40:00*0.98334*0.98293*0.98334*0.98289
09/28/2010 01:45:00*0.98293*0.98316*0.98337*0.98289
09/28/2010 01:50:00*0.98316*0.9832*0.98326*0.98304
09/28/2010 01:55:00*0.9832*0.98387*0.98387*0.98319
09/28/2010 02:00:00*0.98387*0.98374*0.98403*0.98371
09/28/2010 02:05:00*0.98374*0.98368*0.98382*0.98358
09/28/2010 02:10:00*0.98368*0.98302*0.98399*0.98301
09/28/2010 02:15:00*0.98302*0.9816*0.98305*0.98116
09/28/2010 02:20:00*0.9816*0.98228*0.98233*0.98143
09/28/2010 02:25:00*0.98228*0.9827*0.98288*0.98228
09/28/2010 02:30:00*0.9827*0.98277*0.98285*0.9824
09/28/2010 02:35:00*0.98277*0.98215*0.98277*0.98195
09/28/2010 02:40:00*0.98215*0.9827*0.9827*0.98164
09/28/2010 02:45:00*0.9827*0.98228*0.9827*0.98202
09/28/2010 02:50:00*0.98228*0.98271*0.98321*0.98228
09/28/2010 02:55:00*0.98271*0.98284*0.98334*0.98271
09/28/2010 03:00:00*0.98284*0.98198*0.98317*0.98191
09/28/2010 03:05:00*0.98198*0.98351*0.98357*0.98198
09/28/2010 03:10:00*0.98351*0.98446*0.98459*0.98293
09/28/2010 03:15:00*0.98446*0.98499*0.98511*0.98417
09/28/2010 03:20:00*0.98499*0.98547*0.98569*0.98451
09/28/2010 03:25:00*0.98547*0.9848*0.98551*0.9848
09/28/2010 03:30:00*0.9848*0.98498*0.98503*0.98453
09/28/2010 03:35:00*0.98498*0.98528*0.98535*0.98467
09/28/2010 03:40:00*0.98528*0.98607*0.9862*0.98528
09/28/2010 03:45:00*0.98607*0.986*0.9863*0.98578
09/28/2010 03:50:00*0.986*0.98554*0.9861*0.985
09/28/2010 03:55:00*0.98554*0.98574*0.98574*0.98504
09/28/2010 04:00:00*0.98574*0.9848*0.98595*0.9848
09/28/2010 04:05:00*0.9848*0.98537*0.98554*0.98478
09/28/2010 04:10:00*0.98537*0.98505*0.98585*0.98505
09/28/2010 04:15:00*0.98505*0.98495*0.98535*0.98481
09/28/2010 04:20:00*0.98495*0.98469*0.98499*0.98448
09/28/2010 04:25:00*0.98469*0.98467*0.98481*0.98455
09/28/2010 04:30:00*0.98467*0.98475*0.98482*0.98454
09/28/2010 04:35:00*0.98475*0.98475*0.98475*0.98425
09/28/2010 04:40:00*0.98475*0.98456*0.9848*0.98425
09/28/2010 04:45:00*0.98456*0.98519*0.98529*0.98421
09/28/2010 04:50:00*0.98519*0.98489*0.98519*0.98454
09/28/2010 04:55:00*0.98489*0.98494*0.985*0.98473
09/28/2010 05:00:00*0.98494*0.98548*0.98548*0.98465
09/28/2010 05:05:00*0.98548*0.98585*0.98599*0.98548
09/28/2010 05:10:00*0.98585*0.98575*0.98605*0.9856
09/28/2010 05:15:00*0.98575*0.98532*0.98588*0.98525
09/28/2010 05:20:00*0.98532*0.9846*0.9854*0.98425
09/28/2010 05:25:00*0.9846*0.98505*0.98512*0.98432
09/28/2010 05:30:00*0.98505*0.98485*0.98506*0.9844
09/28/2010 05:35:00*0.98485*0.985*0.98532*0.98425
09/28/2010 05:40:00*0.985*0.98547*0.98595*0.98483
09/28/2010 05:45:00*0.98547*0.98618*0.98625*0.98534
09/28/2010 05:50:00*0.98618*0.98568*0.98621*0.98565
09/28/2010 05:55:00*0.98568*0.98398*0.98568*0.98372
09/28/2010 06:00:00*0.98398*0.98395*0.98425*0.98315
09/28/2010 06:05:00*0.98395*0.98425*0.98449*0.98367
09/28/2010 06:10:00*0.98425*0.98461*0.98519*0.98425
09/28/2010 06:15:00*0.98461*0.98456*0.98525*0.98447
09/28/2010 06:20:00*0.98456*0.98583*0.98595*0.98446
09/28/2010 06:25:00*0.98583*0.98599*0.9862*0.98533
09/28/2010 06:30:00*0.98599*0.98539*0.9861*0.98539
09/28/2010 06:35:00*0.98539*0.98554*0.98568*0.9852
09/28/2010 06:40:00*0.98554*0.98605*0.9861*0.98552
09/28/2010 06:45:00*0.98605*0.98651*0.98655*0.98565
09/28/2010 06:50:00*0.98651*0.98638*0.98659*0.98611
09/28/2010 06:55:00*0.98638*0.98573*0.9864*0.98562
09/28/2010 07:00:00*0.98573*0.98564*0.98573*0.98492
09/28/2010 07:05:00*0.98564*0.98488*0.98568*0.98476
09/28/2010 07:10:00*0.98488*0.98445*0.9849*0.98444
09/28/2010 07:15:00*0.98445*0.98445*0.98456*0.98415
09/28/2010 07:20:00*0.98445*0.98375*0.98445*0.98365
09/28/2010 07:25:00*0.98375*0.98401*0.98409*0.98369
09/28/2010 07:30:00*0.98401*0.98432*0.98432*0.98399
09/28/2010 07:35:00*0.98432*0.98415*0.98486*0.98405
09/28/2010 07:40:00*0.98415*0.98422*0.98469*0.9841
09/28/2010 07:45:00*0.98422*0.98475*0.98489*0.9842
09/28/2010 07:50:00*0.98475*0.98501*0.9852*0.98467
09/28/2010 07:55:00*0.98501*0.98525*0.98528*0.98495
09/28/2010 08:00:00*0.98525*0.9873*0.9877*0.9852
09/28/2010 08:05:00*0.9873*0.98665*0.98748*0.98652
09/28/2010 08:10:00*0.98665*0.986*0.98665*0.98596
09/28/2010 08:15:00*0.986*0.98588*0.98608*0.98558
09/28/2010 08:20:00*0.98588*0.98589*0.98609*0.98561
09/28/2010 08:25:00*0.98589*0.9858*0.98621*0.98565
09/28/2010 08:30:00*0.9858*0.98615*0.98647*0.9858
09/28/2010 08:35:00*0.98615*0.9851*0.98615*0.9851
09/28/2010 08:40:00*0.9851*0.98502*0.98537*0.98502
09/28/2010 08:45:00*0.98502*0.98512*0.98517*0.98469
09/28/2010 08:50:00*0.98512*0.98535*0.98546*0.985
09/28/2010 08:55:00*0.98535*0.98495*0.98542*0.98483
09/28/2010 09:00:00*0.98495*0.98498*0.98518*0.98486
09/28/2010 09:05:00*0.98498*0.98524*0.98599*0.98495
09/28/2010 09:10:00*0.98524*0.98393*0.98528*0.98349
09/28/2010 09:15:00*0.98393*0.98355*0.98408*0.98318
09/28/2010 09:20:00*0.98355*0.9829*0.98355*0.98265
09/28/2010 09:25:00*0.9829*0.98285*0.98314*0.98254
09/28/2010 09:30:00*0.98285*0.98339*0.98358*0.98271
09/28/2010 09:35:00*0.98339*0.98407*0.98435*0.98328
09/28/2010 09:40:00*0.98407*0.9833*0.98415*0.9833
09/28/2010 09:45:00*0.9833*0.98363*0.98376*0.98307
09/28/2010 09:50:00*0.98363*0.98296*0.98384*0.98295
09/28/2010 09:55:00*0.98296*0.98265*0.98305*0.98255
09/28/2010 10:00:00*0.98265*0.98272*0.98275*0.98205
09/28/2010 10:05:00*0.98272*0.97965*0.98272*0.97764
09/28/2010 10:10:00*0.97965*0.97868*0.97965*0.97865
09/28/2010 10:15:00*0.97868*0.97707*0.97921*0.97634
09/28/2010 10:20:00*0.97707*0.97844*0.97844*0.9769
09/28/2010 10:25:00*0.97844*0.97676*0.97849*0.9766
09/28/2010 10:30:00*0.97676*0.97727*0.97754*0.97629
09/28/2010 10:35:00*0.97727*0.97423*0.97753*0.97423
09/28/2010 10:40:00*0.97423*0.97459*0.97598*0.97378
09/28/2010 10:45:00*0.97459*0.97522*0.97531*0.97459
09/28/2010 10:50:00*0.97522*0.97595*0.97615*0.97478
09/28/2010 10:55:00*0.97595*0.9768*0.97687*0.97587
09/28/2010 11:00:00*0.9768*0.9772*0.9773*0.97658
09/28/2010 11:05:00*0.9772*0.97638*0.9772*0.97628
09/28/2010 11:10:00*0.97638*0.97555*0.97639*0.9752
09/28/2010 11:15:00*0.97555*0.97625*0.97652*0.97535
09/28/2010 11:20:00*0.97625*0.9758*0.97627*0.97555
09/28/2010 11:25:00*0.9758*0.97606*0.97624*0.97539
09/28/2010 11:30:00*0.97606*0.97565*0.9762*0.97546
09/28/2010 11:35:00*0.97565*0.9753*0.97565*0.97503
09/28/2010 11:40:00*0.9753*0.97566*0.97571*0.97525
09/28/2010 11:45:00*0.97566*0.97545*0.97576*0.97522
09/28/2010 11:50:00*0.97545*0.97517*0.97596*0.97515
09/28/2010 11:55:00*0.97517*0.97501*0.97547*0.97488
09/28/2010 12:00:00*0.97501*0.97549*0.97549*0.97501
09/28/2010 12:05:00*0.97549*0.976*0.97606*0.97549
09/28/2010 12:10:00*0.976*0.97621*0.9764*0.97575
09/28/2010 12:15:00*0.97621*0.97609*0.97635*0.97601
09/28/2010 12:20:00*0.97609*0.97544*0.97609*0.9754
09/28/2010 12:25:00*0.97544*0.97489*0.97555*0.97461
09/28/2010 12:30:00*0.97489*0.97467*0.97489*0.9745
09/28/2010 12:35:00*0.97467*0.97415*0.97467*0.97413
09/28/2010 12:40:00*0.97415*0.97428*0.97428*0.97405
09/28/2010 12:45:00*0.97428*0.97505*0.97515*0.97421
09/28/2010 12:50:00*0.97505*0.97467*0.9751*0.97463
09/28/2010 12:55:00*0.97467*0.97467*0.9748*0.97415
09/28/2010 13:00:00*0.97467*0.97534*0.97534*0.97465
09/28/2010 13:05:00*0.97534*0.9752*0.97538*0.97512
09/28/2010 13:10:00*0.9752*0.97572*0.97577*0.9752
09/28/2010 13:15:00*0.97572*0.9755*0.97572*0.97525
09/28/2010 13:20:00*0.9755*0.97576*0.97586*0.97538
09/28/2010 13:25:00*0.97576*0.97535*0.9758*0.97535
09/28/2010 13:30:00*0.97535*0.9752*0.97573*0.97515
09/28/2010 13:35:00*0.9752*0.97509*0.9752*0.97492
09/28/2010 13:40:00*0.97509*0.97515*0.97531*0.97498
09/28/2010 13:45:00*0.97515*0.97553*0.97563*0.97511
09/28/2010 13:50:00*0.97553*0.97565*0.9757*0.97543
09/28/2010 13:55:00*0.97565*0.9757*0.97573*0.97536
09/28/2010 14:00:00*0.9757*0.9762*0.9762*0.97559
09/28/2010 14:05:00*0.9762*0.97658*0.97675*0.9762
09/28/2010 14:10:00*0.97658*0.97691*0.97691*0.97645
09/28/2010 14:15:00*0.97691*0.97603*0.97695*0.97575
09/28/2010 14:20:00*0.97603*0.97638*0.9768*0.97603
09/28/2010 14:25:00*0.97638*0.97645*0.97653*0.97632
09/28/2010 14:30:00*0.97645*0.97615*0.9765*0.976
09/28/2010 14:35:00*0.97615*0.97645*0.9765*0.97615
09/28/2010 14:40:00*0.97645*0.97638*0.97679*0.97635
09/28/2010 14:45:00*0.97638*0.97679*0.97689*0.97637
09/28/2010 14:50:00*0.97679*0.97634*0.97723*0.97624
09/28/2010 14:55:00*0.97634*0.97699*0.97702*0.97634
09/28/2010 15:00:00*0.97699*0.9765*0.97705*0.97627
09/28/2010 15:05:00*0.9765*0.97659*0.97685*0.97646
09/28/2010 15:10:00*0.97659*0.97624*0.97712*0.97624
09/28/2010 15:15:00*0.97624*0.97627*0.97668*0.97624
09/28/2010 15:20:00*0.97627*0.97605*0.97653*0.97595
09/28/2010 15:25:00*0.97605*0.97637*0.97639*0.97603
09/28/2010 15:30:00*0.97637*0.9759*0.97642*0.97587
09/28/2010 15:35:00*0.9759*0.9761*0.97642*0.97581
09/28/2010 15:40:00*0.9761*0.97593*0.9761*0.97582
09/28/2010 15:45:00*0.97593*0.97563*0.97598*0.97518
09/28/2010 15:50:00*0.97563*0.97567*0.97567*0.97553
09/28/2010 15:55:00*0.97567*0.97646*0.9765*0.97565
09/28/2010 16:00:00*0.97646*0.97646*0.97659*0.97621
09/28/2010 16:05:00*0.97646*0.976*0.9766*0.97586
09/28/2010 16:10:00*0.976*0.97621*0.97642*0.97594
09/28/2010 16:15:00*0.97621*0.97591*0.97621*0.97574
09/28/2010 16:20:00*0.97591*0.97585*0.97602*0.97568
09/28/2010 16:25:00*0.97585*0.97594*0.97607*0.97575
09/28/2010 16:30:00*0.97594*0.97582*0.97594*0.97575
09/28/2010 16:35:00*0.97582*0.97573*0.97588*0.97565
09/28/2010 16:40:00*0.97573*0.97552*0.97573*0.97552
09/28/2010 16:45:00*0.97552*0.9758*0.9758*0.97552
09/28/2010 16:50:00*0.9758*0.9759*0.97591*0.97563
09/28/2010 16:55:00*0.9759*0.97574*0.97598*0.97574
09/28/2010 17:00:00*0.97574*0.97568*0.97575*0.97561
