09/26/2010 17:05:00*0.98119*0.98136*0.9819*0.98119
09/26/2010 17:10:00*0.98136*0.98175*0.98184*0.98136
09/26/2010 17:15:00*0.98175*0.98175*0.98199*0.98127
09/26/2010 17:20:00*0.98175*0.98209*0.9824*0.98175
09/26/2010 17:25:00*0.98209*0.98235*0.98249*0.9819
09/26/2010 17:30:00*0.98235*0.98263*0.98263*0.98212
09/26/2010 17:35:00*0.98263*0.98253*0.9827*0.98218
09/26/2010 17:40:00*0.98253*0.9827*0.9827*0.98221
09/26/2010 17:45:00*0.9827*0.98263*0.98297*0.98231
09/26/2010 17:50:00*0.98263*0.98335*0.98335*0.98263
09/26/2010 17:55:00*0.98335*0.98309*0.98335*0.98293
09/26/2010 18:00:00*0.98309*0.98313*0.98316*0.98293
09/26/2010 18:05:00*0.98313*0.98342*0.98342*0.98301
09/26/2010 18:10:00*0.98342*0.98374*0.98384*0.98342
09/26/2010 18:15:00*0.98374*0.98415*0.98418*0.98374
09/26/2010 18:20:00*0.98415*0.98401*0.98428*0.98391
09/26/2010 18:25:00*0.98401*0.9841*0.98427*0.98395
09/26/2010 18:30:00*0.9841*0.98413*0.98418*0.98407
09/26/2010 18:35:00*0.98413*0.98436*0.98436*0.984
09/26/2010 18:40:00*0.98436*0.98429*0.98436*0.9842
09/26/2010 18:45:00*0.98429*0.98382*0.98438*0.98378
09/26/2010 18:50:00*0.98382*0.98421*0.98421*0.9837
09/26/2010 18:55:00*0.98421*0.9844*0.9844*0.9841
09/26/2010 19:00:00*0.9844*0.98448*0.98457*0.98434
09/26/2010 19:05:00*0.98448*0.98447*0.98458*0.98438
09/26/2010 19:10:00*0.98447*0.98442*0.98449*0.98442
09/26/2010 19:15:00*0.98442*0.98434*0.98442*0.98424
09/26/2010 19:20:00*0.98434*0.98466*0.98466*0.98434
09/26/2010 19:25:00*0.98466*0.98473*0.98473*0.98453
09/26/2010 19:30:00*0.98473*0.98491*0.98508*0.98457
09/26/2010 19:35:00*0.98491*0.98474*0.98491*0.98456
09/26/2010 19:40:00*0.98474*0.9847*0.98479*0.98461
09/26/2010 19:45:00*0.9847*0.98466*0.98476*0.98464
09/26/2010 19:50:00*0.98466*0.98472*0.98483*0.9846
09/26/2010 19:55:00*0.98472*0.9841*0.98476*0.98409
09/26/2010 20:00:00*0.9841*0.98356*0.98413*0.98332
09/26/2010 20:05:00*0.98356*0.98465*0.98481*0.98356
09/26/2010 20:10:00*0.98465*0.98487*0.98492*0.98434
09/26/2010 20:15:00*0.98487*0.9847*0.98493*0.98457
09/26/2010 20:20:00*0.9847*0.98416*0.98472*0.98408
09/26/2010 20:25:00*0.98416*0.98403*0.98434*0.98362
09/26/2010 20:30:00*0.98403*0.98425*0.9844*0.98393
09/26/2010 20:35:00*0.98425*0.98464*0.98469*0.98421
09/26/2010 20:40:00*0.98464*0.98459*0.9849*0.98435
09/26/2010 20:45:00*0.98459*0.98441*0.98467*0.98421
09/26/2010 20:50:00*0.98441*0.98433*0.98446*0.98433
09/26/2010 20:55:00*0.98433*0.98453*0.98462*0.98429
09/26/2010 21:00:00*0.98453*0.98475*0.98509*0.98407
09/26/2010 21:05:00*0.98475*0.98553*0.98575*0.98451
09/26/2010 21:10:00*0.98553*0.98586*0.98593*0.98542
09/26/2010 21:15:00*0.98586*0.98553*0.98588*0.98542
09/26/2010 21:20:00*0.98553*0.98614*0.98614*0.98553
09/26/2010 21:25:00*0.98614*0.98617*0.98642*0.98598
09/26/2010 21:30:00*0.98617*0.98621*0.98633*0.98612
09/26/2010 21:35:00*0.98621*0.98588*0.98621*0.98567
09/26/2010 21:40:00*0.98588*0.98627*0.98627*0.98585
09/26/2010 21:45:00*0.98627*0.9863*0.98642*0.98621
09/26/2010 21:50:00*0.9863*0.98621*0.98637*0.9862
09/26/2010 21:55:00*0.98621*0.98599*0.98622*0.98597
09/26/2010 22:00:00*0.98599*0.98608*0.98617*0.98596
09/26/2010 22:05:00*0.98608*0.98595*0.98608*0.98571
09/26/2010 22:10:00*0.98595*0.98593*0.98604*0.9859
09/26/2010 22:15:00*0.98593*0.98596*0.98623*0.98564
09/26/2010 22:20:00*0.98596*0.98625*0.98625*0.98594
09/26/2010 22:25:00*0.98625*0.98617*0.98626*0.98617
09/26/2010 22:30:00*0.98617*0.98551*0.98622*0.98551
09/26/2010 22:35:00*0.98551*0.98557*0.98557*0.98543
09/26/2010 22:40:00*0.98557*0.9858*0.98581*0.98557
09/26/2010 22:45:00*0.9858*0.9859*0.98599*0.98577
09/26/2010 22:50:00*0.9859*0.98592*0.98595*0.9859
09/26/2010 22:55:00*0.98592*0.98595*0.98607*0.98571
09/26/2010 23:00:00*0.98595*0.98561*0.98602*0.9856
09/26/2010 23:05:00*0.98561*0.98544*0.98562*0.98538
09/26/2010 23:10:00*0.98544*0.98549*0.9856*0.98539
09/26/2010 23:15:00*0.98549*0.98546*0.98567*0.98538
09/26/2010 23:20:00*0.98546*0.9853*0.98546*0.98524
09/26/2010 23:25:00*0.9853*0.98543*0.98548*0.98523
09/26/2010 23:30:00*0.98543*0.98522*0.98549*0.98519
09/26/2010 23:35:00*0.98522*0.98515*0.98529*0.98511
09/26/2010 23:40:00*0.98515*0.98515*0.98522*0.98508
09/26/2010 23:45:00*0.98515*0.9851*0.98542*0.98494
09/26/2010 23:50:00*0.9851*0.98493*0.98525*0.9849
09/26/2010 23:55:00*0.98493*0.98457*0.98493*0.98455
09/27/2010 00:00:00*0.98457*0.98445*0.98469*0.98438
09/27/2010 00:05:00*0.98445*0.98455*0.98455*0.98442
09/27/2010 00:10:00*0.98455*0.98435*0.98455*0.98435
09/27/2010 00:15:00*0.98435*0.98455*0.98465*0.98435
09/27/2010 00:20:00*0.98455*0.9846*0.98471*0.98435
09/27/2010 00:25:00*0.9846*0.98447*0.9846*0.98438
09/27/2010 00:30:00*0.98447*0.98445*0.98448*0.98432
09/27/2010 00:35:00*0.98445*0.985*0.985*0.98445
09/27/2010 00:40:00*0.985*0.98505*0.98506*0.9848
09/27/2010 00:45:00*0.98505*0.9849*0.98508*0.98488
09/27/2010 00:50:00*0.9849*0.9849*0.98512*0.98488
09/27/2010 00:55:00*0.9849*0.98483*0.98491*0.9848
09/27/2010 01:00:00*0.98483*0.98452*0.98512*0.98444
09/27/2010 01:05:00*0.98452*0.98407*0.98452*0.98407
09/27/2010 01:10:00*0.98407*0.98372*0.98419*0.98352
09/27/2010 01:15:00*0.98372*0.98368*0.98375*0.98319
09/27/2010 01:20:00*0.98368*0.98361*0.98368*0.98361
09/27/2010 01:25:00*0.98361*0.98378*0.98378*0.98361
09/27/2010 01:30:00*0.98378*0.98402*0.98411*0.98378
09/27/2010 01:35:00*0.98402*0.98374*0.98409*0.98347
09/27/2010 01:40:00*0.98374*0.98331*0.98382*0.98331
09/27/2010 01:45:00*0.98331*0.98331*0.98338*0.98314
09/27/2010 01:50:00*0.98331*0.98414*0.98439*0.9833
09/27/2010 01:55:00*0.98414*0.98466*0.98487*0.98394
09/27/2010 02:00:00*0.98466*0.98479*0.98491*0.98455
09/27/2010 02:05:00*0.98479*0.98495*0.9851*0.98471
09/27/2010 02:10:00*0.98495*0.98526*0.98531*0.98473
09/27/2010 02:15:00*0.98526*0.98512*0.98531*0.98493
09/27/2010 02:20:00*0.98512*0.98449*0.98513*0.98429
09/27/2010 02:25:00*0.98449*0.98504*0.98509*0.98449
09/27/2010 02:30:00*0.98504*0.9846*0.98509*0.98457
09/27/2010 02:35:00*0.9846*0.98469*0.98472*0.98415
09/27/2010 02:40:00*0.98469*0.98463*0.9847*0.98443
09/27/2010 02:45:00*0.98463*0.98449*0.98477*0.98437
09/27/2010 02:50:00*0.98449*0.98432*0.98478*0.98422
09/27/2010 02:55:00*0.98432*0.98409*0.98439*0.9836
09/27/2010 03:00:00*0.98409*0.98462*0.98468*0.98405
09/27/2010 03:05:00*0.98462*0.98509*0.98529*0.98444
09/27/2010 03:10:00*0.98509*0.98615*0.98644*0.98508
09/27/2010 03:15:00*0.98615*0.98617*0.98662*0.98614
09/27/2010 03:20:00*0.98617*0.98575*0.98641*0.98572
09/27/2010 03:25:00*0.98575*0.98643*0.98643*0.98542
09/27/2010 03:30:00*0.98643*0.98675*0.9869*0.98636
09/27/2010 03:35:00*0.98675*0.98655*0.9869*0.98648
09/27/2010 03:40:00*0.98655*0.98679*0.98684*0.98642
09/27/2010 03:45:00*0.98679*0.98654*0.98684*0.98645
09/27/2010 03:50:00*0.98654*0.98679*0.98679*0.98619
09/27/2010 03:55:00*0.98679*0.98675*0.9868*0.98645
09/27/2010 04:00:00*0.98675*0.9864*0.98691*0.98638
09/27/2010 04:05:00*0.9864*0.9865*0.98655*0.98608
09/27/2010 04:10:00*0.9865*0.98679*0.98701*0.98642
09/27/2010 04:15:00*0.98679*0.98662*0.98693*0.9866
09/27/2010 04:20:00*0.98662*0.98655*0.98662*0.98626
09/27/2010 04:25:00*0.98655*0.98625*0.98677*0.98619
09/27/2010 04:30:00*0.98625*0.9857*0.98625*0.98552
09/27/2010 04:35:00*0.9857*0.9858*0.98595*0.98564
09/27/2010 04:40:00*0.9858*0.98547*0.98612*0.9852
09/27/2010 04:45:00*0.98547*0.98511*0.98555*0.98506
09/27/2010 04:50:00*0.98511*0.98569*0.98589*0.98497
09/27/2010 04:55:00*0.98569*0.98511*0.9859*0.985
09/27/2010 05:00:00*0.98511*0.98587*0.98594*0.98469
09/27/2010 05:05:00*0.98587*0.98566*0.98636*0.98558
09/27/2010 05:10:00*0.98566*0.98555*0.9858*0.98518
09/27/2010 05:15:00*0.98555*0.9849*0.98589*0.98488
09/27/2010 05:20:00*0.9849*0.98539*0.9855*0.98472
09/27/2010 05:25:00*0.98539*0.98515*0.98545*0.98508
09/27/2010 05:30:00*0.98515*0.98564*0.98564*0.985
09/27/2010 05:35:00*0.98564*0.98531*0.98578*0.98506
09/27/2010 05:40:00*0.98531*0.98496*0.98531*0.98476
09/27/2010 05:45:00*0.98496*0.98506*0.98522*0.98488
09/27/2010 05:50:00*0.98506*0.98528*0.98584*0.98506
09/27/2010 05:55:00*0.98528*0.98535*0.98552*0.98522
09/27/2010 06:00:00*0.98535*0.98525*0.98535*0.98491
09/27/2010 06:05:00*0.98525*0.98535*0.98539*0.985
09/27/2010 06:10:00*0.98535*0.98568*0.98579*0.98519
09/27/2010 06:15:00*0.98568*0.98535*0.98568*0.98523
09/27/2010 06:20:00*0.98535*0.98545*0.9858*0.98535
09/27/2010 06:25:00*0.98545*0.98601*0.9861*0.98545
09/27/2010 06:30:00*0.98601*0.98538*0.98601*0.98538
09/27/2010 06:35:00*0.98538*0.98485*0.9855*0.98482
09/27/2010 06:40:00*0.98485*0.98469*0.98488*0.98446
09/27/2010 06:45:00*0.98469*0.98415*0.98469*0.98386
09/27/2010 06:50:00*0.98415*0.98418*0.98418*0.9835
09/27/2010 06:55:00*0.98418*0.9845*0.9845*0.98414
09/27/2010 07:00:00*0.9845*0.98425*0.98452*0.98417
09/27/2010 07:05:00*0.98425*0.98365*0.98425*0.98361
09/27/2010 07:10:00*0.98365*0.98375*0.9839*0.98353
09/27/2010 07:15:00*0.98375*0.98391*0.98416*0.98374
09/27/2010 07:20:00*0.98391*0.98369*0.98391*0.98341
09/27/2010 07:25:00*0.98369*0.98375*0.98378*0.98355
09/27/2010 07:30:00*0.98375*0.98327*0.98382*0.98304
09/27/2010 07:35:00*0.98327*0.98335*0.98352*0.98316
09/27/2010 07:40:00*0.98335*0.98335*0.98357*0.98332
09/27/2010 07:45:00*0.98335*0.98246*0.9834*0.98209
09/27/2010 07:50:00*0.98246*0.98275*0.98275*0.98235
09/27/2010 07:55:00*0.98275*0.9831*0.98311*0.98275
09/27/2010 08:00:00*0.9831*0.9829*0.98322*0.98288
09/27/2010 08:05:00*0.9829*0.9828*0.98302*0.98258
09/27/2010 08:10:00*0.9828*0.98298*0.98302*0.98276
09/27/2010 08:15:00*0.98298*0.98359*0.9837*0.98289
09/27/2010 08:20:00*0.98359*0.98345*0.98377*0.98345
09/27/2010 08:25:00*0.98345*0.98201*0.98345*0.98162
09/27/2010 08:30:00*0.98201*0.98214*0.98252*0.9819
09/27/2010 08:35:00*0.98214*0.98232*0.9824*0.98154
09/27/2010 08:40:00*0.98232*0.98255*0.98277*0.98227
09/27/2010 08:45:00*0.98255*0.98306*0.98309*0.98253
09/27/2010 08:50:00*0.98306*0.98356*0.98356*0.98302
09/27/2010 08:55:00*0.98356*0.98386*0.98386*0.98355
09/27/2010 09:00:00*0.98386*0.98378*0.98433*0.98344
09/27/2010 09:05:00*0.98378*0.98323*0.98378*0.98295
09/27/2010 09:10:00*0.98323*0.98322*0.98371*0.98317
09/27/2010 09:15:00*0.98322*0.98341*0.98368*0.98319
09/27/2010 09:20:00*0.98341*0.98383*0.98383*0.98325
09/27/2010 09:25:00*0.98383*0.98395*0.98398*0.98375
09/27/2010 09:30:00*0.98395*0.98368*0.98397*0.9835
09/27/2010 09:35:00*0.98368*0.98379*0.9838*0.98337
09/27/2010 09:40:00*0.98379*0.98345*0.98401*0.98341
09/27/2010 09:45:00*0.98345*0.98285*0.98345*0.98265
09/27/2010 09:50:00*0.98285*0.98352*0.98369*0.98285
09/27/2010 09:55:00*0.98352*0.98405*0.98413*0.98322
09/27/2010 10:00:00*0.98405*0.98458*0.98509*0.984
09/27/2010 10:05:00*0.98458*0.98437*0.98458*0.9841
09/27/2010 10:10:00*0.98437*0.9835*0.98437*0.98337
09/27/2010 10:15:00*0.9835*0.98442*0.98446*0.9835
09/27/2010 10:20:00*0.98442*0.98455*0.98515*0.98437
09/27/2010 10:25:00*0.98455*0.98315*0.98457*0.98314
09/27/2010 10:30:00*0.98315*0.98307*0.98329*0.98301
09/27/2010 10:35:00*0.98307*0.98229*0.9835*0.98229
09/27/2010 10:40:00*0.98229*0.98237*0.98257*0.98215
09/27/2010 10:45:00*0.98237*0.98275*0.98278*0.98218
09/27/2010 10:50:00*0.98275*0.98285*0.98326*0.98265
09/27/2010 10:55:00*0.98285*0.98282*0.98288*0.98265
09/27/2010 11:00:00*0.98282*0.98352*0.98352*0.98253
09/27/2010 11:05:00*0.98352*0.98339*0.98366*0.9833
09/27/2010 11:10:00*0.98339*0.98365*0.98379*0.98339
09/27/2010 11:15:00*0.98365*0.98372*0.98382*0.98335
09/27/2010 11:20:00*0.98372*0.9834*0.984*0.98336
09/27/2010 11:25:00*0.9834*0.98321*0.9834*0.98285
09/27/2010 11:30:00*0.98321*0.98285*0.98326*0.9828
09/27/2010 11:35:00*0.98285*0.98256*0.98285*0.98224
09/27/2010 11:40:00*0.98256*0.98247*0.98257*0.98237
09/27/2010 11:45:00*0.98247*0.98245*0.98262*0.9823
09/27/2010 11:50:00*0.98245*0.98255*0.98266*0.98235
09/27/2010 11:55:00*0.98255*0.98272*0.98283*0.98255
09/27/2010 12:00:00*0.98272*0.98305*0.98335*0.98272
09/27/2010 12:05:00*0.98305*0.98305*0.98325*0.98285
09/27/2010 12:10:00*0.98305*0.98346*0.98355*0.98298
09/27/2010 12:15:00*0.98346*0.98375*0.98385*0.9833
09/27/2010 12:20:00*0.98375*0.98325*0.98375*0.98298
09/27/2010 12:25:00*0.98325*0.98384*0.98387*0.98325
09/27/2010 12:30:00*0.98384*0.98358*0.98392*0.98344
09/27/2010 12:35:00*0.98358*0.98312*0.98358*0.98283
09/27/2010 12:40:00*0.98312*0.98339*0.9834*0.98311
09/27/2010 12:45:00*0.98339*0.98343*0.98372*0.98331
09/27/2010 12:50:00*0.98343*0.98335*0.98356*0.98331
09/27/2010 12:55:00*0.98335*0.98356*0.98365*0.98335
09/27/2010 13:00:00*0.98356*0.98366*0.9837*0.98356
09/27/2010 13:05:00*0.98366*0.98324*0.98366*0.98322
09/27/2010 13:10:00*0.98324*0.98327*0.98349*0.98319
09/27/2010 13:15:00*0.98327*0.9833*0.98344*0.98326
09/27/2010 13:20:00*0.9833*0.98341*0.98358*0.9833
09/27/2010 13:25:00*0.98341*0.98304*0.98341*0.98299
09/27/2010 13:30:00*0.98304*0.98304*0.98318*0.98303
09/27/2010 13:35:00*0.98304*0.98314*0.98314*0.98303
09/27/2010 13:40:00*0.98314*0.98297*0.98314*0.98272
09/27/2010 13:45:00*0.98297*0.98289*0.98298*0.98284
09/27/2010 13:50:00*0.98289*0.98334*0.98346*0.98287
09/27/2010 13:55:00*0.98334*0.98351*0.98352*0.98332
09/27/2010 14:00:00*0.98351*0.9838*0.98412*0.98351
09/27/2010 14:05:00*0.9838*0.9842*0.98429*0.98379
09/27/2010 14:10:00*0.9842*0.98464*0.98468*0.9842
09/27/2010 14:15:00*0.98464*0.9847*0.98488*0.98461
09/27/2010 14:20:00*0.9847*0.98472*0.98479*0.98463
09/27/2010 14:25:00*0.98472*0.98487*0.985*0.9847
09/27/2010 14:30:00*0.98487*0.98507*0.98531*0.98481
09/27/2010 14:35:00*0.98507*0.98484*0.98507*0.9848
09/27/2010 14:40:00*0.98484*0.98463*0.98494*0.98461
09/27/2010 14:45:00*0.98463*0.98455*0.98463*0.98438
09/27/2010 14:50:00*0.98455*0.98428*0.98464*0.98409
09/27/2010 14:55:00*0.98428*0.98431*0.98433*0.98423
09/27/2010 15:00:00*0.98431*0.98437*0.98482*0.9843
09/27/2010 15:05:00*0.98437*0.98439*0.98452*0.98432
09/27/2010 15:10:00*0.98439*0.98415*0.98443*0.98415
09/27/2010 15:15:00*0.98415*0.98403*0.98427*0.98384
09/27/2010 15:20:00*0.98403*0.98393*0.98428*0.98384
09/27/2010 15:25:00*0.98393*0.98419*0.98419*0.98389
09/27/2010 15:30:00*0.98419*0.98345*0.98427*0.98342
09/27/2010 15:35:00*0.98345*0.98373*0.98374*0.98345
09/27/2010 15:40:00*0.98373*0.98398*0.98398*0.98373
09/27/2010 15:45:00*0.98398*0.98414*0.98417*0.98398
09/27/2010 15:50:00*0.98414*0.98452*0.98457*0.98406
09/27/2010 15:55:00*0.98452*0.98438*0.98452*0.98435
09/27/2010 16:00:00*0.98438*0.9839*0.98446*0.9839
09/27/2010 16:05:00*0.9839*0.9844*0.98476*0.98381
09/27/2010 16:10:00*0.9844*0.9845*0.98457*0.98437
09/27/2010 16:15:00*0.9845*0.98488*0.98491*0.98449
09/27/2010 16:20:00*0.98488*0.98536*0.98564*0.98454
09/27/2010 16:25:00*0.98536*0.98535*0.98543*0.98518
09/27/2010 16:30:00*0.98535*0.98562*0.98564*0.98533
09/27/2010 16:35:00*0.98562*0.98561*0.986*0.9856
09/27/2010 16:40:00*0.98561*0.98562*0.98563*0.98535
09/27/2010 16:45:00*0.98562*0.98554*0.98568*0.98548
09/27/2010 16:50:00*0.98554*0.98541*0.98557*0.98508
09/27/2010 16:55:00*0.98541*0.98568*0.98593*0.98541
09/27/2010 17:00:00*0.98568*0.98504*0.9858*0.98504
