09/23/2010 17:05:00*0.98529*0.98538*0.98538*0.98504
09/23/2010 17:10:00*0.98538*0.98511*0.9854*0.98475
09/23/2010 17:15:00*0.98511*0.9854*0.98541*0.98507
09/23/2010 17:20:00*0.9854*0.98506*0.98547*0.98491
09/23/2010 17:25:00*0.98506*0.9851*0.98514*0.98487
09/23/2010 17:30:00*0.9851*0.98517*0.98517*0.98497
09/23/2010 17:35:00*0.98517*0.98521*0.98522*0.98495
09/23/2010 17:40:00*0.98521*0.9854*0.9854*0.98509
09/23/2010 17:45:00*0.9854*0.98557*0.9857*0.98537
09/23/2010 17:50:00*0.98557*0.98564*0.98573*0.98535
09/23/2010 17:55:00*0.98564*0.98548*0.9857*0.98547
09/23/2010 18:00:00*0.98548*0.98551*0.98575*0.98545
09/23/2010 18:05:00*0.98551*0.98527*0.98551*0.98523
09/23/2010 18:10:00*0.98527*0.98534*0.98535*0.98505
09/23/2010 18:15:00*0.98534*0.98533*0.98542*0.98507
09/23/2010 18:20:00*0.98533*0.98507*0.98533*0.98507
09/23/2010 18:25:00*0.98507*0.98494*0.98515*0.9849
09/23/2010 18:30:00*0.98494*0.98502*0.98502*0.98487
09/23/2010 18:35:00*0.98502*0.985*0.98531*0.98481
09/23/2010 18:40:00*0.985*0.98528*0.98528*0.98481
09/23/2010 18:45:00*0.98528*0.98539*0.9855*0.98504
09/23/2010 18:50:00*0.98539*0.98498*0.98577*0.98483
09/23/2010 18:55:00*0.98498*0.98522*0.98576*0.98498
09/23/2010 19:00:00*0.98522*0.98553*0.98567*0.98499
09/23/2010 19:05:00*0.98553*0.98533*0.98571*0.98504
09/23/2010 19:10:00*0.98533*0.98521*0.98533*0.98497
09/23/2010 19:15:00*0.98521*0.98519*0.98527*0.98515
09/23/2010 19:20:00*0.98519*0.98568*0.98572*0.98513
09/23/2010 19:25:00*0.98568*0.9857*0.98583*0.98542
09/23/2010 19:30:00*0.9857*0.9855*0.98587*0.98549
09/23/2010 19:35:00*0.9855*0.98555*0.98565*0.98539
09/23/2010 19:40:00*0.98555*0.98548*0.98574*0.98548
09/23/2010 19:45:00*0.98548*0.9858*0.98584*0.98518
09/23/2010 19:50:00*0.9858*0.98571*0.98587*0.98552
09/23/2010 19:55:00*0.98571*0.98586*0.98603*0.98542
09/23/2010 20:00:00*0.98586*0.98653*0.98655*0.98586
09/23/2010 20:05:00*0.98653*0.98649*0.98679*0.98647
09/23/2010 20:10:00*0.98649*0.98683*0.98689*0.98633
09/23/2010 20:15:00*0.98683*0.98684*0.98696*0.98674
09/23/2010 20:20:00*0.98684*0.98674*0.98688*0.98674
09/23/2010 20:25:00*0.98674*0.98673*0.98677*0.9867
09/23/2010 20:30:00*0.98673*0.98672*0.98679*0.98668
09/23/2010 20:35:00*0.98672*0.98663*0.98676*0.98654
09/23/2010 20:40:00*0.98663*0.98645*0.98665*0.9863
09/23/2010 20:45:00*0.98645*0.98662*0.9867*0.9864
09/23/2010 20:50:00*0.98662*0.98666*0.98684*0.9866
09/23/2010 20:55:00*0.98666*0.98681*0.98684*0.98651
09/23/2010 21:00:00*0.98681*0.98597*0.98698*0.98597
09/23/2010 21:05:00*0.98597*0.98565*0.98597*0.98555
09/23/2010 21:10:00*0.98565*0.98478*0.98614*0.98478
09/23/2010 21:15:00*0.98478*0.98559*0.9856*0.98478
09/23/2010 21:20:00*0.98559*0.98548*0.98563*0.98548
09/23/2010 21:25:00*0.98548*0.9855*0.98554*0.9853
09/23/2010 21:30:00*0.9855*0.98567*0.98571*0.98541
09/23/2010 21:35:00*0.98567*0.98547*0.98567*0.98542
09/23/2010 21:40:00*0.98547*0.9854*0.98547*0.98532
09/23/2010 21:45:00*0.9854*0.9854*0.98542*0.98535
09/23/2010 21:50:00*0.9854*0.98532*0.98543*0.98532
09/23/2010 21:55:00*0.98532*0.98535*0.98542*0.98531
09/23/2010 22:00:00*0.98535*0.98573*0.9858*0.98533
09/23/2010 22:05:00*0.98573*0.98565*0.98591*0.98565
09/23/2010 22:10:00*0.98565*0.98582*0.98584*0.98565
09/23/2010 22:15:00*0.98582*0.9858*0.9859*0.98552
09/23/2010 22:20:00*0.9858*0.98595*0.98597*0.98575
09/23/2010 22:25:00*0.98595*0.98572*0.98595*0.9857
09/23/2010 22:30:00*0.98572*0.98578*0.98578*0.98565
09/23/2010 22:35:00*0.98578*0.9852*0.98579*0.98519
09/23/2010 22:40:00*0.9852*0.98522*0.98524*0.98515
09/23/2010 22:45:00*0.98522*0.98502*0.98522*0.98483
09/23/2010 22:50:00*0.98502*0.98487*0.98514*0.98487
09/23/2010 22:55:00*0.98487*0.98476*0.98499*0.98472
09/23/2010 23:00:00*0.98476*0.98489*0.98492*0.98462
09/23/2010 23:05:00*0.98489*0.9852*0.98522*0.98485
09/23/2010 23:10:00*0.9852*0.98544*0.98557*0.98518
09/23/2010 23:15:00*0.98544*0.98544*0.98549*0.9853
09/23/2010 23:20:00*0.98544*0.9854*0.98548*0.98532
09/23/2010 23:25:00*0.9854*0.98545*0.98555*0.98539
09/23/2010 23:30:00*0.98545*0.98545*0.98545*0.98507
09/23/2010 23:35:00*0.98545*0.98515*0.9855*0.98505
09/23/2010 23:40:00*0.98515*0.98485*0.9852*0.98475
09/23/2010 23:45:00*0.98485*0.98474*0.98485*0.9847
09/23/2010 23:50:00*0.98474*0.98456*0.9848*0.98446
09/23/2010 23:55:00*0.98456*0.98475*0.98475*0.98448
09/24/2010 00:00:00*0.98475*0.98455*0.98483*0.98448
09/24/2010 00:05:00*0.98455*0.98449*0.9846*0.98449
09/24/2010 00:10:00*0.98449*0.98429*0.98449*0.98429
09/24/2010 00:15:00*0.98429*0.98433*0.98433*0.98414
09/24/2010 00:20:00*0.98433*0.9871*0.98729*0.98433
09/24/2010 00:25:00*0.9871*0.98714*0.988*0.98675
09/24/2010 00:30:00*0.98714*0.98565*0.9878*0.98561
09/24/2010 00:35:00*0.98565*0.98535*0.98565*0.98483
09/24/2010 00:40:00*0.98535*0.98611*0.98632*0.98535
09/24/2010 00:45:00*0.98611*0.9858*0.98674*0.98521
09/24/2010 00:50:00*0.9858*0.98509*0.98589*0.98505
09/24/2010 00:55:00*0.98509*0.98525*0.98539*0.98461
09/24/2010 01:00:00*0.98525*0.98606*0.98624*0.98516
09/24/2010 01:05:00*0.98606*0.98643*0.98652*0.98597
09/24/2010 01:10:00*0.98643*0.98624*0.9866*0.98617
09/24/2010 01:15:00*0.98624*0.98648*0.98649*0.98612
09/24/2010 01:20:00*0.98648*0.98513*0.98648*0.98513
09/24/2010 01:25:00*0.98513*0.98449*0.98536*0.98427
09/24/2010 01:30:00*0.98449*0.98441*0.98455*0.98426
09/24/2010 01:35:00*0.98441*0.98481*0.98528*0.98437
09/24/2010 01:40:00*0.98481*0.98471*0.98517*0.98464
09/24/2010 01:45:00*0.98471*0.98438*0.98487*0.98437
09/24/2010 01:50:00*0.98438*0.98442*0.98447*0.98435
09/24/2010 01:55:00*0.98442*0.98421*0.98471*0.98414
09/24/2010 02:00:00*0.98421*0.98458*0.98464*0.98417
09/24/2010 02:05:00*0.98458*0.98423*0.98464*0.98405
09/24/2010 02:10:00*0.98423*0.98416*0.98438*0.98411
09/24/2010 02:15:00*0.98416*0.984*0.98419*0.9837
09/24/2010 02:20:00*0.984*0.98409*0.98424*0.98379
09/24/2010 02:25:00*0.98409*0.98463*0.98507*0.98409
09/24/2010 02:30:00*0.98463*0.9844*0.985*0.98419
09/24/2010 02:35:00*0.9844*0.9845*0.98454*0.98396
09/24/2010 02:40:00*0.9845*0.98491*0.98492*0.9843
09/24/2010 02:45:00*0.98491*0.98353*0.98495*0.98351
09/24/2010 02:50:00*0.98353*0.98265*0.98359*0.98253
09/24/2010 02:55:00*0.98265*0.98275*0.98282*0.9826
09/24/2010 03:00:00*0.98275*0.98291*0.98315*0.98273
09/24/2010 03:05:00*0.98291*0.98179*0.98295*0.98131
09/24/2010 03:10:00*0.98179*0.98224*0.98226*0.98143
09/24/2010 03:15:00*0.98224*0.98219*0.98252*0.98181
09/24/2010 03:20:00*0.98219*0.98179*0.98219*0.98145
09/24/2010 03:25:00*0.98179*0.98142*0.9821*0.98112
09/24/2010 03:30:00*0.98142*0.9818*0.98185*0.98121
09/24/2010 03:35:00*0.9818*0.98239*0.98256*0.9817
09/24/2010 03:40:00*0.98239*0.98297*0.98299*0.98213
09/24/2010 03:45:00*0.98297*0.98326*0.98345*0.98276
09/24/2010 03:50:00*0.98326*0.98303*0.98335*0.98303
09/24/2010 03:55:00*0.98303*0.98341*0.98349*0.98303
09/24/2010 04:00:00*0.98341*0.98335*0.9835*0.98323
09/24/2010 04:05:00*0.98335*0.98305*0.98344*0.98179
09/24/2010 04:10:00*0.98305*0.98239*0.98305*0.98204
09/24/2010 04:15:00*0.98239*0.98204*0.98268*0.98195
09/24/2010 04:20:00*0.98204*0.98278*0.98304*0.98192
09/24/2010 04:25:00*0.98278*0.98263*0.98288*0.98247
09/24/2010 04:30:00*0.98263*0.98245*0.98268*0.98242
09/24/2010 04:35:00*0.98245*0.98235*0.9825*0.98185
09/24/2010 04:40:00*0.98235*0.98215*0.98272*0.98215
09/24/2010 04:45:00*0.98215*0.98217*0.98246*0.982
09/24/2010 04:50:00*0.98217*0.9824*0.98274*0.98216
09/24/2010 04:55:00*0.9824*0.98244*0.98264*0.98205
09/24/2010 05:00:00*0.98244*0.98202*0.98245*0.98169
09/24/2010 05:05:00*0.98202*0.98319*0.98323*0.98173
09/24/2010 05:10:00*0.98319*0.98229*0.98322*0.98159
09/24/2010 05:15:00*0.98229*0.98322*0.98322*0.98225
09/24/2010 05:20:00*0.98322*0.98332*0.98337*0.9826
09/24/2010 05:25:00*0.98332*0.98379*0.98384*0.98305
09/24/2010 05:30:00*0.98379*0.98368*0.984*0.98285
09/24/2010 05:35:00*0.98368*0.9828*0.98375*0.9826
09/24/2010 05:40:00*0.9828*0.98249*0.98302*0.98245
09/24/2010 05:45:00*0.98249*0.98276*0.98285*0.98221
09/24/2010 05:50:00*0.98276*0.98275*0.98351*0.98275
09/24/2010 05:55:00*0.98275*0.98156*0.98297*0.98153
09/24/2010 06:00:00*0.98156*0.98127*0.98165*0.98042
09/24/2010 06:05:00*0.98127*0.98088*0.98131*0.98019
09/24/2010 06:10:00*0.98088*0.98137*0.98139*0.98088
09/24/2010 06:15:00*0.98137*0.98074*0.98165*0.98067
09/24/2010 06:20:00*0.98074*0.98065*0.98089*0.98025
09/24/2010 06:25:00*0.98065*0.98109*0.98125*0.98065
09/24/2010 06:30:00*0.98109*0.9809*0.98135*0.98089
09/24/2010 06:35:00*0.9809*0.98057*0.9809*0.98038
09/24/2010 06:40:00*0.98057*0.97926*0.98061*0.97916
09/24/2010 06:45:00*0.97926*0.97979*0.98006*0.97919
09/24/2010 06:50:00*0.97979*0.97908*0.9799*0.97844
09/24/2010 06:55:00*0.97908*0.97932*0.97957*0.9789
09/24/2010 07:00:00*0.97932*0.97903*0.97964*0.97903
09/24/2010 07:05:00*0.97903*0.97964*0.98*0.97892
09/24/2010 07:10:00*0.97964*0.97943*0.97979*0.97938
09/24/2010 07:15:00*0.97943*0.9798*0.97985*0.97929
09/24/2010 07:20:00*0.9798*0.98005*0.98005*0.97957
09/24/2010 07:25:00*0.98005*0.97928*0.98022*0.97928
09/24/2010 07:30:00*0.97928*0.97945*0.97947*0.97927
09/24/2010 07:35:00*0.97945*0.97939*0.97945*0.9791
09/24/2010 07:40:00*0.97939*0.97948*0.97949*0.97897
09/24/2010 07:45:00*0.97948*0.98029*0.98029*0.97948
09/24/2010 07:50:00*0.98029*0.97987*0.98034*0.97967
09/24/2010 07:55:00*0.97987*0.98047*0.98049*0.97984
09/24/2010 08:00:00*0.98047*0.9801*0.98047*0.97999
09/24/2010 08:05:00*0.9801*0.98009*0.98037*0.98006
09/24/2010 08:10:00*0.98009*0.98064*0.98074*0.98009
09/24/2010 08:15:00*0.98064*0.98141*0.98143*0.98058
09/24/2010 08:20:00*0.98141*0.98102*0.98141*0.9809
09/24/2010 08:25:00*0.98102*0.9805*0.98124*0.98035
09/24/2010 08:30:00*0.9805*0.98018*0.9805*0.97978
09/24/2010 08:35:00*0.98018*0.97966*0.98126*0.97965
09/24/2010 08:40:00*0.97966*0.97909*0.9799*0.97892
09/24/2010 08:45:00*0.97909*0.97942*0.97986*0.97879
09/24/2010 08:50:00*0.97942*0.97957*0.9799*0.97918
09/24/2010 08:55:00*0.97957*0.97962*0.97969*0.9792
09/24/2010 09:00:00*0.97962*0.97969*0.98*0.97943
09/24/2010 09:05:00*0.97969*0.98055*0.98066*0.97949
09/24/2010 09:10:00*0.98055*0.98047*0.98085*0.98042
09/24/2010 09:15:00*0.98047*0.97972*0.98062*0.97961
09/24/2010 09:20:00*0.97972*0.9792*0.9801*0.97915
09/24/2010 09:25:00*0.9792*0.98019*0.9802*0.9792
09/24/2010 09:30:00*0.98019*0.97975*0.98019*0.9795
09/24/2010 09:35:00*0.97975*0.98076*0.98079*0.9797
09/24/2010 09:40:00*0.98076*0.98088*0.98088*0.98013
09/24/2010 09:45:00*0.98088*0.98058*0.9814*0.9804
09/24/2010 09:50:00*0.98058*0.98027*0.98102*0.98014
09/24/2010 09:55:00*0.98027*0.97986*0.98044*0.97982
09/24/2010 10:00:00*0.97986*0.98*0.98043*0.97963
09/24/2010 10:05:00*0.98*0.97975*0.98029*0.97924
09/24/2010 10:10:00*0.97975*0.97878*0.98053*0.97831
09/24/2010 10:15:00*0.97878*0.97915*0.97944*0.97777
09/24/2010 10:20:00*0.97915*0.97902*0.97928*0.97861
09/24/2010 10:25:00*0.97902*0.97957*0.9796*0.97874
09/24/2010 10:30:00*0.97957*0.98074*0.9808*0.97942
09/24/2010 10:35:00*0.98074*0.98048*0.98075*0.98008
09/24/2010 10:40:00*0.98048*0.98115*0.9812*0.9804
09/24/2010 10:45:00*0.98115*0.9815*0.9816*0.98108
09/24/2010 10:50:00*0.9815*0.98112*0.9816*0.981
09/24/2010 10:55:00*0.98112*0.98242*0.98285*0.9808
09/24/2010 11:00:00*0.98242*0.98299*0.98342*0.98226
09/24/2010 11:05:00*0.98299*0.98195*0.98339*0.98192
09/24/2010 11:10:00*0.98195*0.98206*0.98215*0.98167
09/24/2010 11:15:00*0.98206*0.98199*0.98257*0.98195
09/24/2010 11:20:00*0.98199*0.98216*0.98262*0.98197
09/24/2010 11:25:00*0.98216*0.98173*0.98235*0.9817
09/24/2010 11:30:00*0.98173*0.98198*0.98211*0.9816
09/24/2010 11:35:00*0.98198*0.98224*0.98236*0.98186
09/24/2010 11:40:00*0.98224*0.98314*0.98379*0.98224
09/24/2010 11:45:00*0.98314*0.9834*0.98361*0.98312
09/24/2010 11:50:00*0.9834*0.98392*0.98392*0.98319
09/24/2010 11:55:00*0.98392*0.98342*0.98398*0.9833
09/24/2010 12:00:00*0.98342*0.98286*0.98342*0.98279
09/24/2010 12:05:00*0.98286*0.98336*0.98374*0.98282
09/24/2010 12:10:00*0.98336*0.98329*0.98352*0.98309
09/24/2010 12:15:00*0.98329*0.98325*0.98345*0.98325
09/24/2010 12:20:00*0.98325*0.98333*0.98341*0.98324
09/24/2010 12:25:00*0.98333*0.98347*0.98347*0.98332
09/24/2010 12:30:00*0.98347*0.98364*0.98378*0.98332
09/24/2010 12:35:00*0.98364*0.98324*0.98371*0.98323
09/24/2010 12:40:00*0.98324*0.98324*0.9834*0.9832
09/24/2010 12:45:00*0.98324*0.98348*0.98359*0.98323
09/24/2010 12:50:00*0.98348*0.98364*0.98369*0.98346
09/24/2010 12:55:00*0.98364*0.98392*0.98412*0.98363
09/24/2010 13:00:00*0.98392*0.98462*0.98462*0.98392
09/24/2010 13:05:00*0.98462*0.98514*0.98561*0.98454
09/24/2010 13:10:00*0.98514*0.98478*0.98515*0.98469
09/24/2010 13:15:00*0.98478*0.98478*0.98487*0.98467
09/24/2010 13:20:00*0.98478*0.98492*0.98497*0.98475
09/24/2010 13:25:00*0.98492*0.98481*0.98492*0.98449
09/24/2010 13:30:00*0.98481*0.98524*0.98526*0.9848
09/24/2010 13:35:00*0.98524*0.98539*0.98541*0.98502
09/24/2010 13:40:00*0.98539*0.98601*0.98601*0.98537
09/24/2010 13:45:00*0.98601*0.9855*0.98614*0.98544
09/24/2010 13:50:00*0.9855*0.98543*0.9857*0.98539
09/24/2010 13:55:00*0.98543*0.98611*0.98614*0.98543
09/24/2010 14:00:00*0.98611*0.98612*0.98622*0.98594
09/24/2010 14:05:00*0.98612*0.98647*0.98651*0.98597
09/24/2010 14:10:00*0.98647*0.98591*0.98648*0.98587
09/24/2010 14:15:00*0.98591*0.98587*0.98598*0.98571
09/24/2010 14:20:00*0.98587*0.98586*0.98606*0.98585
09/24/2010 14:25:00*0.98586*0.98596*0.98599*0.98582
09/24/2010 14:30:00*0.98596*0.98602*0.98604*0.98581
09/24/2010 14:35:00*0.98602*0.98585*0.98602*0.98581
09/24/2010 14:40:00*0.98585*0.98621*0.98626*0.98585
09/24/2010 14:45:00*0.98621*0.98643*0.98645*0.98595
09/24/2010 14:50:00*0.98643*0.98643*0.98649*0.98639
09/24/2010 14:55:00*0.98643*0.98617*0.9866*0.98615
09/24/2010 15:00:00*0.98617*0.98522*0.98636*0.98522
09/24/2010 15:05:00*0.98522*0.98614*0.98624*0.98522
09/24/2010 15:10:00*0.98614*0.9853*0.98624*0.9853
09/24/2010 15:15:00*0.9853*0.98541*0.98559*0.98518
09/24/2010 15:20:00*0.98541*0.98518*0.98546*0.98512
09/24/2010 15:25:00*0.98518*0.98508*0.98535*0.98506
09/24/2010 15:30:00*0.98508*0.98512*0.98532*0.98506
09/24/2010 15:35:00*0.98512*0.98528*0.98536*0.98511
09/24/2010 15:40:00*0.98528*0.98515*0.98528*0.98501
09/24/2010 15:45:00*0.98515*0.98506*0.98523*0.98506
09/24/2010 15:50:00*0.98506*0.98471*0.98507*0.98444
09/24/2010 15:55:00*0.98471*0.98486*0.98503*0.9845
09/24/2010 16:00:00*0.98486*0.98485*0.98496*0.98466
09/24/2010 16:05:00*0.98485*0.98485*0.98485*0.98485
