09/21/2010 17:05:00*0.9962*0.9964*0.99648*0.99599
09/21/2010 17:10:00*0.9964*0.99664*0.99672*0.99639
09/21/2010 17:15:00*0.99664*0.9969*0.99698*0.99664
09/21/2010 17:20:00*0.9969*0.9967*0.99715*0.99666
09/21/2010 17:25:00*0.9967*0.99671*0.99675*0.99633
09/21/2010 17:30:00*0.99671*0.99671*0.99674*0.99661
09/21/2010 17:35:00*0.99671*0.99671*0.99674*0.99668
09/21/2010 17:40:00*0.99671*0.99669*0.99674*0.9964
09/21/2010 17:45:00*0.99669*0.99675*0.99681*0.99664
09/21/2010 17:50:00*0.99675*0.9968*0.99703*0.99668
09/21/2010 17:55:00*0.9968*0.9968*0.99694*0.99672
09/21/2010 18:00:00*0.9968*0.99705*0.99713*0.9968
09/21/2010 18:05:00*0.99705*0.99699*0.99729*0.99693
09/21/2010 18:10:00*0.99699*0.99695*0.99703*0.99695
09/21/2010 18:15:00*0.99695*0.99711*0.99732*0.99693
09/21/2010 18:20:00*0.99711*0.99707*0.99711*0.99704
09/21/2010 18:25:00*0.99707*0.9971*0.99715*0.99704
09/21/2010 18:30:00*0.9971*0.9971*0.99716*0.99708
09/21/2010 18:35:00*0.9971*0.99717*0.99721*0.99701
09/21/2010 18:40:00*0.99717*0.9969*0.99742*0.99689
09/21/2010 18:45:00*0.9969*0.99639*0.99696*0.99639
09/21/2010 18:50:00*0.99639*0.99689*0.99709*0.99639
09/21/2010 18:55:00*0.99689*0.99665*0.99706*0.99647
09/21/2010 19:00:00*0.99665*0.99716*0.99729*0.99649
09/21/2010 19:05:00*0.99716*0.99726*0.99738*0.99679
09/21/2010 19:10:00*0.99726*0.99662*0.99726*0.99649
09/21/2010 19:15:00*0.99662*0.99682*0.99716*0.9964
09/21/2010 19:20:00*0.99682*0.99669*0.99725*0.99664
09/21/2010 19:25:00*0.99669*0.99628*0.99669*0.996
09/21/2010 19:30:00*0.99628*0.99596*0.99647*0.99595
09/21/2010 19:35:00*0.99596*0.99594*0.99607*0.99591
09/21/2010 19:40:00*0.99594*0.99619*0.99622*0.99592
09/21/2010 19:45:00*0.99619*0.99638*0.99652*0.99619
09/21/2010 19:50:00*0.99638*0.99601*0.99649*0.99591
09/21/2010 19:55:00*0.99601*0.99634*0.99634*0.99575
09/21/2010 20:00:00*0.99634*0.9961*0.99634*0.99591
09/21/2010 20:05:00*0.9961*0.9959*0.99614*0.9959
09/21/2010 20:10:00*0.9959*0.99574*0.99593*0.9956
09/21/2010 20:15:00*0.99574*0.99567*0.99592*0.9956
09/21/2010 20:20:00*0.99567*0.99567*0.99584*0.99565
09/21/2010 20:25:00*0.99567*0.99604*0.99613*0.99564
09/21/2010 20:30:00*0.99604*0.99627*0.99634*0.99589
09/21/2010 20:35:00*0.99627*0.99627*0.99638*0.99612
09/21/2010 20:40:00*0.99627*0.99655*0.99659*0.99625
09/21/2010 20:45:00*0.99655*0.99613*0.99659*0.99613
09/21/2010 20:50:00*0.99613*0.99616*0.99638*0.996
09/21/2010 20:55:00*0.99616*0.99623*0.99653*0.99612
09/21/2010 21:00:00*0.99623*0.99615*0.99623*0.99594
09/21/2010 21:05:00*0.99615*0.9964*0.99649*0.99614
09/21/2010 21:10:00*0.9964*0.99647*0.9966*0.9964
09/21/2010 21:15:00*0.99647*0.9964*0.99648*0.99638
09/21/2010 21:20:00*0.9964*0.99655*0.99663*0.99623
09/21/2010 21:25:00*0.99655*0.99678*0.99683*0.99652
09/21/2010 21:30:00*0.99678*0.99684*0.99699*0.99674
09/21/2010 21:35:00*0.99684*0.99726*0.99728*0.99676
09/21/2010 21:40:00*0.99726*0.99737*0.99742*0.99713
09/21/2010 21:45:00*0.99737*0.99737*0.99748*0.99731
09/21/2010 21:50:00*0.99737*0.9969*0.99737*0.99685
09/21/2010 21:55:00*0.9969*0.99683*0.99704*0.99683
09/21/2010 22:00:00*0.99683*0.99685*0.99691*0.99681
09/21/2010 22:05:00*0.99685*0.99673*0.99699*0.99673
09/21/2010 22:10:00*0.99673*0.99675*0.99693*0.99668
09/21/2010 22:15:00*0.99675*0.9967*0.99683*0.9967
09/21/2010 22:20:00*0.9967*0.99672*0.99673*0.9967
09/21/2010 22:25:00*0.99672*0.99672*0.99683*0.99668
09/21/2010 22:30:00*0.99672*0.99672*0.99673*0.9967
09/21/2010 22:35:00*0.99672*0.99644*0.99673*0.99628
09/21/2010 22:40:00*0.99644*0.99652*0.99663*0.99638
09/21/2010 22:45:00*0.99652*0.99679*0.99693*0.99643
09/21/2010 22:50:00*0.99679*0.99684*0.99693*0.99673
09/21/2010 22:55:00*0.99684*0.99663*0.99685*0.99643
09/21/2010 23:00:00*0.99663*0.9967*0.9967*0.99643
09/21/2010 23:05:00*0.9967*0.9966*0.99671*0.9966
09/21/2010 23:10:00*0.9966*0.9966*0.99673*0.99656
09/21/2010 23:15:00*0.9966*0.9966*0.99663*0.99653
09/21/2010 23:20:00*0.9966*0.99667*0.99674*0.9966
09/21/2010 23:25:00*0.99667*0.99643*0.99674*0.99642
09/21/2010 23:30:00*0.99643*0.99632*0.99644*0.99622
09/21/2010 23:35:00*0.99632*0.99599*0.99632*0.99598
09/21/2010 23:40:00*0.99599*0.99602*0.99603*0.99594
09/21/2010 23:45:00*0.99602*0.99663*0.99677*0.99597
09/21/2010 23:50:00*0.99663*0.99668*0.99694*0.99642
09/21/2010 23:55:00*0.99668*0.99707*0.99717*0.99646
09/22/2010 00:00:00*0.99707*0.99705*0.99723*0.99693
09/22/2010 00:05:00*0.99705*0.99712*0.99721*0.99696
09/22/2010 00:10:00*0.99712*0.99721*0.99734*0.99693
09/22/2010 00:15:00*0.99721*0.99736*0.99745*0.99721
09/22/2010 00:20:00*0.99736*0.99708*0.99747*0.99703
09/22/2010 00:25:00*0.99708*0.99726*0.99759*0.99703
09/22/2010 00:30:00*0.99726*0.99752*0.99771*0.99717
09/22/2010 00:35:00*0.99752*0.99752*0.99784*0.99733
09/22/2010 00:40:00*0.99752*0.99747*0.99768*0.99728
09/22/2010 00:45:00*0.99747*0.99746*0.99761*0.99744
09/22/2010 00:50:00*0.99746*0.99753*0.99753*0.99744
09/22/2010 00:55:00*0.99753*0.99774*0.99782*0.9975
09/22/2010 01:00:00*0.99774*0.9977*0.99783*0.99762
09/22/2010 01:05:00*0.9977*0.99766*0.99777*0.99759
09/22/2010 01:10:00*0.99766*0.99796*0.99799*0.99762
09/22/2010 01:15:00*0.99796*0.99789*0.99798*0.99782
09/22/2010 01:20:00*0.99789*0.9979*0.99797*0.99764
09/22/2010 01:25:00*0.9979*0.99784*0.9979*0.99774
09/22/2010 01:30:00*0.99784*0.9981*0.99812*0.99784
09/22/2010 01:35:00*0.9981*0.99794*0.9981*0.99783
09/22/2010 01:40:00*0.99794*0.99749*0.99794*0.99746
09/22/2010 01:45:00*0.99749*0.99681*0.99751*0.99663
09/22/2010 01:50:00*0.99681*0.99732*0.99733*0.99677
09/22/2010 01:55:00*0.99732*0.99724*0.99733*0.99715
09/22/2010 02:00:00*0.99724*0.99687*0.99748*0.99687
09/22/2010 02:05:00*0.99687*0.99732*0.99745*0.99671
09/22/2010 02:10:00*0.99732*0.99697*0.99737*0.99692
09/22/2010 02:15:00*0.99697*0.99674*0.99746*0.9967
09/22/2010 02:20:00*0.99674*0.99573*0.9968*0.99569
09/22/2010 02:25:00*0.99573*0.99618*0.9962*0.9953
09/22/2010 02:30:00*0.99618*0.99571*0.99618*0.99563
09/22/2010 02:35:00*0.99571*0.99651*0.99668*0.99558
09/22/2010 02:40:00*0.99651*0.99635*0.99692*0.99635
09/22/2010 02:45:00*0.99635*0.9956*0.99636*0.99529
09/22/2010 02:50:00*0.9956*0.99583*0.996*0.99535
09/22/2010 02:55:00*0.99583*0.99479*0.99589*0.99467
09/22/2010 03:00:00*0.99479*0.99532*0.99539*0.99479
09/22/2010 03:05:00*0.99532*0.99521*0.99549*0.9952
09/22/2010 03:10:00*0.99521*0.99457*0.99531*0.99444
09/22/2010 03:15:00*0.99457*0.994*0.99475*0.99378
09/22/2010 03:20:00*0.994*0.99391*0.9943*0.99361
09/22/2010 03:25:00*0.99391*0.99437*0.99484*0.99389
09/22/2010 03:30:00*0.99437*0.99387*0.99437*0.99376
09/22/2010 03:35:00*0.99387*0.99311*0.9941*0.993
09/22/2010 03:40:00*0.99311*0.99295*0.9932*0.99229
09/22/2010 03:45:00*0.99295*0.99309*0.99347*0.9928
09/22/2010 03:50:00*0.99309*0.99288*0.99335*0.99232
09/22/2010 03:55:00*0.99288*0.99307*0.99309*0.99262
09/22/2010 04:00:00*0.99307*0.99325*0.9934*0.99289
09/22/2010 04:05:00*0.99325*0.99336*0.99349*0.99304
09/22/2010 04:10:00*0.99336*0.99325*0.99395*0.99325
09/22/2010 04:15:00*0.99325*0.99298*0.99346*0.99276
09/22/2010 04:20:00*0.99298*0.99325*0.99329*0.99265
09/22/2010 04:25:00*0.99325*0.9939*0.9941*0.99311
09/22/2010 04:30:00*0.9939*0.99431*0.99452*0.99385
09/22/2010 04:35:00*0.99431*0.99488*0.99522*0.99417
09/22/2010 04:40:00*0.99488*0.99538*0.99602*0.9948
09/22/2010 04:45:00*0.99538*0.99554*0.99665*0.99535
09/22/2010 04:50:00*0.99554*0.99488*0.99565*0.99482
09/22/2010 04:55:00*0.99488*0.99482*0.99502*0.99459
09/22/2010 05:00:00*0.99482*0.99389*0.99483*0.99388
09/22/2010 05:05:00*0.99389*0.9925*0.99423*0.99247
09/22/2010 05:10:00*0.9925*0.99098*0.99255*0.99044
09/22/2010 05:15:00*0.99098*0.99156*0.99165*0.9898
09/22/2010 05:20:00*0.99156*0.9913*0.99156*0.99114
09/22/2010 05:25:00*0.9913*0.99154*0.99154*0.9909
09/22/2010 05:30:00*0.99154*0.99118*0.9918*0.99115
09/22/2010 05:35:00*0.99118*0.99045*0.9912*0.9904
09/22/2010 05:40:00*0.99045*0.99049*0.99081*0.99018
09/22/2010 05:45:00*0.99049*0.99037*0.99077*0.99006
09/22/2010 05:50:00*0.99037*0.99*0.99091*0.98992
09/22/2010 05:55:00*0.99*0.9905*0.99055*0.98999
09/22/2010 06:00:00*0.9905*0.99078*0.99095*0.9904
09/22/2010 06:05:00*0.99078*0.99043*0.9908*0.99021
09/22/2010 06:10:00*0.99043*0.99002*0.99056*0.99002
09/22/2010 06:15:00*0.99002*0.99001*0.99034*0.98996
09/22/2010 06:20:00*0.99001*0.98722*0.99001*0.98715
09/22/2010 06:25:00*0.98722*0.98857*0.98881*0.98722
09/22/2010 06:30:00*0.98857*0.98855*0.98873*0.98825
09/22/2010 06:35:00*0.98855*0.98878*0.98884*0.9884
09/22/2010 06:40:00*0.98878*0.98806*0.98884*0.98793
09/22/2010 06:45:00*0.98806*0.98873*0.98876*0.98795
09/22/2010 06:50:00*0.98873*0.98909*0.98926*0.98864
09/22/2010 06:55:00*0.98909*0.98864*0.9891*0.98862
09/22/2010 07:00:00*0.98864*0.9887*0.98902*0.98859
09/22/2010 07:05:00*0.9887*0.98968*0.98972*0.9887
09/22/2010 07:10:00*0.98968*0.98936*0.98985*0.98936
09/22/2010 07:15:00*0.98936*0.98995*0.99004*0.98932
09/22/2010 07:20:00*0.98995*0.98931*0.98995*0.98931
09/22/2010 07:25:00*0.98931*0.98812*0.98936*0.98808
09/22/2010 07:30:00*0.98812*0.9887*0.98873*0.98812
09/22/2010 07:35:00*0.9887*0.98897*0.98905*0.98847
09/22/2010 07:40:00*0.98897*0.98942*0.98945*0.98897
09/22/2010 07:45:00*0.98942*0.98954*0.98961*0.9894
09/22/2010 07:50:00*0.98954*0.98861*0.98954*0.98859
09/22/2010 07:55:00*0.98861*0.98877*0.98889*0.9886
09/22/2010 08:00:00*0.98877*0.98885*0.98894*0.98871
09/22/2010 08:05:00*0.98885*0.989*0.98911*0.9888
09/22/2010 08:10:00*0.989*0.98845*0.989*0.98834
09/22/2010 08:15:00*0.98845*0.98899*0.98905*0.98821
09/22/2010 08:20:00*0.98899*0.98935*0.98942*0.98883
09/22/2010 08:25:00*0.98935*0.98938*0.9896*0.98896
09/22/2010 08:30:00*0.98938*0.98935*0.98944*0.98891
09/22/2010 08:35:00*0.98935*0.9894*0.98985*0.98929
09/22/2010 08:40:00*0.9894*0.98938*0.9896*0.98895
09/22/2010 08:45:00*0.98938*0.989*0.98952*0.98898
09/22/2010 08:50:00*0.989*0.98932*0.98941*0.98873
09/22/2010 08:55:00*0.98932*0.98888*0.98955*0.98879
09/22/2010 09:00:00*0.98888*0.98873*0.98902*0.98867
09/22/2010 09:05:00*0.98873*0.98828*0.98875*0.9875
09/22/2010 09:10:00*0.98828*0.98799*0.98828*0.98752
09/22/2010 09:15:00*0.98799*0.98782*0.98816*0.98722
09/22/2010 09:20:00*0.98782*0.98689*0.98794*0.98664
09/22/2010 09:25:00*0.98689*0.987*0.9872*0.98628
09/22/2010 09:30:00*0.987*0.9872*0.98744*0.98691
09/22/2010 09:35:00*0.9872*0.98648*0.9872*0.98647
09/22/2010 09:40:00*0.98648*0.98605*0.98655*0.98555
09/22/2010 09:45:00*0.98605*0.98685*0.98687*0.98585
09/22/2010 09:50:00*0.98685*0.9859*0.9869*0.9858
09/22/2010 09:55:00*0.9859*0.98561*0.98603*0.98538
09/22/2010 10:00:00*0.98561*0.98553*0.98587*0.98501
09/22/2010 10:05:00*0.98553*0.9852*0.98561*0.98511
09/22/2010 10:10:00*0.9852*0.98549*0.9856*0.98505
09/22/2010 10:15:00*0.98549*0.98507*0.98549*0.985
09/22/2010 10:20:00*0.98507*0.98475*0.98532*0.98432
09/22/2010 10:25:00*0.98475*0.9853*0.98547*0.98455
09/22/2010 10:30:00*0.9853*0.98587*0.98587*0.98518
09/22/2010 10:35:00*0.98587*0.98604*0.98615*0.98578
09/22/2010 10:40:00*0.98604*0.98579*0.98609*0.9854
09/22/2010 10:45:00*0.98579*0.98583*0.98607*0.98555
09/22/2010 10:50:00*0.98583*0.98511*0.98583*0.98483
09/22/2010 10:55:00*0.98511*0.9841*0.98519*0.98406
09/22/2010 11:00:00*0.9841*0.98508*0.98509*0.98375
09/22/2010 11:05:00*0.98508*0.98471*0.98512*0.98445
09/22/2010 11:10:00*0.98471*0.98466*0.98498*0.98448
09/22/2010 11:15:00*0.98466*0.98442*0.98469*0.98394
09/22/2010 11:20:00*0.98442*0.98483*0.98486*0.98418
09/22/2010 11:25:00*0.98483*0.98571*0.98613*0.98481
09/22/2010 11:30:00*0.98571*0.98584*0.98626*0.98571
09/22/2010 11:35:00*0.98584*0.98585*0.98616*0.98567
09/22/2010 11:40:00*0.98585*0.98595*0.98619*0.9856
09/22/2010 11:45:00*0.98595*0.98672*0.98682*0.98589
09/22/2010 11:50:00*0.98672*0.9864*0.98689*0.98637
09/22/2010 11:55:00*0.9864*0.98686*0.98696*0.98623
09/22/2010 12:00:00*0.98686*0.98645*0.98725*0.98645
09/22/2010 12:05:00*0.98645*0.98668*0.9867*0.9864
09/22/2010 12:10:00*0.98668*0.98706*0.98719*0.98665
09/22/2010 12:15:00*0.98706*0.98689*0.98712*0.98685
09/22/2010 12:20:00*0.98689*0.987*0.98701*0.98685
09/22/2010 12:25:00*0.987*0.98685*0.98725*0.9868
09/22/2010 12:30:00*0.98685*0.98711*0.9872*0.98667
09/22/2010 12:35:00*0.98711*0.98641*0.98713*0.98618
09/22/2010 12:40:00*0.98641*0.98708*0.9871*0.98641
09/22/2010 12:45:00*0.98708*0.98698*0.98708*0.98688
09/22/2010 12:50:00*0.98698*0.98705*0.98708*0.98695
09/22/2010 12:55:00*0.98705*0.98748*0.98748*0.98698
09/22/2010 13:00:00*0.98748*0.98773*0.98773*0.98735
09/22/2010 13:05:00*0.98773*0.98774*0.98792*0.98732
09/22/2010 13:10:00*0.98774*0.98801*0.98827*0.98774
09/22/2010 13:15:00*0.98801*0.98806*0.98834*0.98783
09/22/2010 13:20:00*0.98806*0.98761*0.98813*0.98759
09/22/2010 13:25:00*0.98761*0.98776*0.98784*0.9875
09/22/2010 13:30:00*0.98776*0.98736*0.98784*0.9873
09/22/2010 13:35:00*0.98736*0.9871*0.98743*0.98704
09/22/2010 13:40:00*0.9871*0.98711*0.98727*0.987
09/22/2010 13:45:00*0.98711*0.98731*0.98731*0.98707
09/22/2010 13:50:00*0.98731*0.98696*0.98744*0.98694
09/22/2010 13:55:00*0.98696*0.98718*0.98724*0.98693
09/22/2010 14:00:00*0.98718*0.98747*0.98754*0.98716
09/22/2010 14:05:00*0.98747*0.98729*0.98764*0.98719
09/22/2010 14:10:00*0.98729*0.98699*0.98737*0.98699
09/22/2010 14:15:00*0.98699*0.9874*0.98755*0.98695
09/22/2010 14:20:00*0.9874*0.98782*0.9879*0.9874
09/22/2010 14:25:00*0.98782*0.98824*0.98829*0.98759
09/22/2010 14:30:00*0.98824*0.98794*0.98829*0.98791
09/22/2010 14:35:00*0.98794*0.98783*0.98796*0.98769
09/22/2010 14:40:00*0.98783*0.98765*0.98786*0.98755
09/22/2010 14:45:00*0.98765*0.98739*0.98765*0.98734
09/22/2010 14:50:00*0.98739*0.98693*0.9874*0.98671
09/22/2010 14:55:00*0.98693*0.98663*0.98695*0.98637
09/22/2010 15:00:00*0.98663*0.98635*0.98712*0.98635
09/22/2010 15:05:00*0.98635*0.98646*0.98679*0.986
09/22/2010 15:10:00*0.98646*0.98645*0.98646*0.98615
09/22/2010 15:15:00*0.98645*0.98624*0.98656*0.98621
09/22/2010 15:20:00*0.98624*0.98618*0.98634*0.98611
09/22/2010 15:25:00*0.98618*0.98623*0.98624*0.98597
09/22/2010 15:30:00*0.98623*0.98644*0.9865*0.98611
09/22/2010 15:35:00*0.98644*0.98656*0.98658*0.98623
09/22/2010 15:40:00*0.98656*0.98633*0.98658*0.98633
09/22/2010 15:45:00*0.98633*0.98592*0.98633*0.98585
09/22/2010 15:50:00*0.98592*0.98593*0.98619*0.98591
09/22/2010 15:55:00*0.98593*0.98604*0.98609*0.98589
09/22/2010 16:00:00*0.98604*0.98633*0.98635*0.98599
09/22/2010 16:05:00*0.98633*0.98655*0.98655*0.98628
09/22/2010 16:10:00*0.98655*0.98654*0.9867*0.98646
09/22/2010 16:15:00*0.98654*0.9868*0.98693*0.98654
09/22/2010 16:20:00*0.9868*0.98674*0.98688*0.98659
09/22/2010 16:25:00*0.98674*0.98672*0.9869*0.98658
09/22/2010 16:30:00*0.98672*0.9867*0.9869*0.98668
09/22/2010 16:35:00*0.9867*0.98663*0.98673*0.98653
09/22/2010 16:40:00*0.98663*0.98673*0.98677*0.98653
09/22/2010 16:45:00*0.98673*0.98655*0.98684*0.98655
09/22/2010 16:50:00*0.98655*0.98674*0.9868*0.98646
09/22/2010 16:55:00*0.98674*0.98667*0.98684*0.98646
09/22/2010 17:00:00*0.98667*0.98588*0.98667*0.98588
