09/20/2010 17:05:00*1.00472*1.00465*1.00475*1.00464
09/20/2010 17:10:00*1.00465*1.00461*1.00465*1.00414
09/20/2010 17:15:00*1.00461*1.00438*1.00463*1.00436
09/20/2010 17:20:00*1.00438*1.00438*1.00469*1.0043
09/20/2010 17:25:00*1.00438*1.00441*1.00441*1.00419
09/20/2010 17:30:00*1.00441*1.00458*1.00463*1.00441
09/20/2010 17:35:00*1.00458*1.00467*1.00481*1.00458
09/20/2010 17:40:00*1.00467*1.00486*1.00492*1.00465
09/20/2010 17:45:00*1.00486*1.00485*1.00491*1.00484
09/20/2010 17:50:00*1.00485*1.00475*1.00485*1.00475
09/20/2010 17:55:00*1.00475*1.00491*1.00492*1.00465
09/20/2010 18:00:00*1.00491*1.0049*1.00502*1.00483
09/20/2010 18:05:00*1.0049*1.00497*1.00504*1.00488
09/20/2010 18:10:00*1.00497*1.00502*1.00504*1.00497
09/20/2010 18:15:00*1.00502*1.00497*1.00505*1.00485
09/20/2010 18:20:00*1.00497*1.00497*1.005*1.00491
09/20/2010 18:25:00*1.00497*1.00502*1.00504*1.00495
09/20/2010 18:30:00*1.00502*1.00492*1.00504*1.00492
09/20/2010 18:35:00*1.00492*1.00495*1.00504*1.0049
09/20/2010 18:40:00*1.00495*1.00501*1.00501*1.00493
09/20/2010 18:45:00*1.00501*1.00494*1.00503*1.00487
09/20/2010 18:50:00*1.00494*1.00482*1.00494*1.00463
09/20/2010 18:55:00*1.00482*1.0047*1.00485*1.0047
09/20/2010 19:00:00*1.0047*1.00463*1.00475*1.00453
09/20/2010 19:05:00*1.00463*1.00456*1.00463*1.00449
09/20/2010 19:10:00*1.00456*1.0046*1.00463*1.00452
09/20/2010 19:15:00*1.0046*1.00445*1.00468*1.00442
09/20/2010 19:20:00*1.00445*1.0044*1.0045*1.00439
09/20/2010 19:25:00*1.0044*1.00445*1.00455*1.00438
09/20/2010 19:30:00*1.00445*1.00453*1.00457*1.00439
09/20/2010 19:35:00*1.00453*1.00483*1.00505*1.00452
09/20/2010 19:40:00*1.00483*1.00513*1.00515*1.00479
09/20/2010 19:45:00*1.00513*1.00517*1.00533*1.00512
09/20/2010 19:50:00*1.00517*1.00454*1.00526*1.00444
09/20/2010 19:55:00*1.00454*1.00467*1.00471*1.00439
09/20/2010 20:00:00*1.00467*1.00433*1.00467*1.00427
09/20/2010 20:05:00*1.00433*1.00429*1.00453*1.0042
09/20/2010 20:10:00*1.00429*1.00414*1.00429*1.00412
09/20/2010 20:15:00*1.00414*1.00421*1.00425*1.00405
09/20/2010 20:20:00*1.00421*1.00395*1.00421*1.00394
09/20/2010 20:25:00*1.00395*1.00394*1.00398*1.00391
09/20/2010 20:30:00*1.00394*1.00409*1.00409*1.0039
09/20/2010 20:35:00*1.00409*1.00402*1.00414*1.00398
09/20/2010 20:40:00*1.00402*1.00393*1.00402*1.0039
09/20/2010 20:45:00*1.00393*1.004*1.00408*1.00393
09/20/2010 20:50:00*1.004*1.00388*1.00415*1.00386
09/20/2010 20:55:00*1.00388*1.00402*1.0041*1.00376
09/20/2010 21:00:00*1.00402*1.00337*1.00402*1.00327
09/20/2010 21:05:00*1.00337*1.00242*1.00345*1.00218
09/20/2010 21:10:00*1.00242*1.00361*1.00361*1.00205
09/20/2010 21:15:00*1.00361*1.00293*1.00361*1.00261
09/20/2010 21:20:00*1.00293*1.00324*1.00354*1.00284
09/20/2010 21:25:00*1.00324*1.00342*1.00357*1.00309
09/20/2010 21:30:00*1.00342*1.00337*1.00344*1.00321
09/20/2010 21:35:00*1.00337*1.00378*1.00378*1.00331
09/20/2010 21:40:00*1.00378*1.00354*1.00378*1.00324
09/20/2010 21:45:00*1.00354*1.00358*1.0036*1.00346
09/20/2010 21:50:00*1.00358*1.00321*1.00364*1.00321
09/20/2010 21:55:00*1.00321*1.00347*1.00354*1.00321
09/20/2010 22:00:00*1.00347*1.00351*1.00353*1.00343
09/20/2010 22:05:00*1.00351*1.00382*1.00383*1.00348
09/20/2010 22:10:00*1.00382*1.00379*1.00386*1.00355
09/20/2010 22:15:00*1.00379*1.00381*1.0039*1.00373
09/20/2010 22:20:00*1.00381*1.00395*1.0041*1.00381
09/20/2010 22:25:00*1.00395*1.00374*1.00402*1.00373
09/20/2010 22:30:00*1.00374*1.00385*1.00392*1.00373
09/20/2010 22:35:00*1.00385*1.0044*1.00444*1.0038
09/20/2010 22:40:00*1.0044*1.00427*1.00444*1.00422
09/20/2010 22:45:00*1.00427*1.00415*1.0043*1.00412
09/20/2010 22:50:00*1.00415*1.004*1.0042*1.00398
09/20/2010 22:55:00*1.004*1.00376*1.00405*1.00376
09/20/2010 23:00:00*1.00376*1.00293*1.00376*1.0029
09/20/2010 23:05:00*1.00293*1.00354*1.0037*1.00293
09/20/2010 23:10:00*1.00354*1.00389*1.0039*1.00344
09/20/2010 23:15:00*1.00389*1.00406*1.00419*1.00381
09/20/2010 23:20:00*1.00406*1.00383*1.00406*1.00383
09/20/2010 23:25:00*1.00383*1.00377*1.00389*1.00375
09/20/2010 23:30:00*1.00377*1.00356*1.00377*1.00354
09/20/2010 23:35:00*1.00356*1.00368*1.00381*1.00351
09/20/2010 23:40:00*1.00368*1.00393*1.00408*1.00367
09/20/2010 23:45:00*1.00393*1.00396*1.00396*1.00382
09/20/2010 23:50:00*1.00396*1.00384*1.00396*1.00382
09/20/2010 23:55:00*1.00384*1.0037*1.00408*1.00366
09/21/2010 00:00:00*1.0037*1.00372*1.00374*1.0034
09/21/2010 00:05:00*1.00372*1.00382*1.00383*1.00363
09/21/2010 00:10:00*1.00382*1.00487*1.00511*1.00382
09/21/2010 00:15:00*1.00487*1.00591*1.0061*1.00481
09/21/2010 00:20:00*1.00591*1.0062*1.00738*1.00556
09/21/2010 00:25:00*1.0062*1.00656*1.0066*1.00593
09/21/2010 00:30:00*1.00656*1.00672*1.00703*1.00638
09/21/2010 00:35:00*1.00672*1.00715*1.00722*1.00672
09/21/2010 00:40:00*1.00715*1.00712*1.00722*1.00701
09/21/2010 00:45:00*1.00712*1.00684*1.00712*1.00672
09/21/2010 00:50:00*1.00684*1.00714*1.00724*1.00679
09/21/2010 00:55:00*1.00714*1.00696*1.0073*1.00686
09/21/2010 01:00:00*1.00696*1.00593*1.00702*1.0059
09/21/2010 01:05:00*1.00593*1.00615*1.00619*1.00593
09/21/2010 01:10:00*1.00615*1.00632*1.00661*1.00615
09/21/2010 01:15:00*1.00632*1.00626*1.0064*1.00624
09/21/2010 01:20:00*1.00626*1.00612*1.00626*1.00611
09/21/2010 01:25:00*1.00612*1.00646*1.00646*1.00612
09/21/2010 01:30:00*1.00646*1.00649*1.00659*1.00634
09/21/2010 01:35:00*1.00649*1.00658*1.00658*1.00632
09/21/2010 01:40:00*1.00658*1.00654*1.00663*1.00645
09/21/2010 01:45:00*1.00654*1.00678*1.00683*1.00651
09/21/2010 01:50:00*1.00678*1.00664*1.00679*1.00663
09/21/2010 01:55:00*1.00664*1.00552*1.00664*1.00537
09/21/2010 02:00:00*1.00552*1.0052*1.00575*1.0052
09/21/2010 02:05:00*1.0052*1.00533*1.00535*1.0049
09/21/2010 02:10:00*1.00533*1.00528*1.00552*1.00514
09/21/2010 02:15:00*1.00528*1.0055*1.00552*1.00496
09/21/2010 02:20:00*1.0055*1.0052*1.00558*1.00516
09/21/2010 02:25:00*1.0052*1.00521*1.0053*1.00498
09/21/2010 02:30:00*1.00521*1.0057*1.00576*1.00508
09/21/2010 02:35:00*1.0057*1.00589*1.00594*1.0057
09/21/2010 02:40:00*1.00589*1.00657*1.00657*1.00588
09/21/2010 02:45:00*1.00657*1.00651*1.00688*1.00624
09/21/2010 02:50:00*1.00651*1.00662*1.00662*1.00634
09/21/2010 02:55:00*1.00662*1.00655*1.00696*1.00655
09/21/2010 03:00:00*1.00655*1.00479*1.00655*1.00474
09/21/2010 03:05:00*1.00479*1.00545*1.00567*1.00388
09/21/2010 03:10:00*1.00545*1.00481*1.00545*1.00468
09/21/2010 03:15:00*1.00481*1.0052*1.00533*1.00474
09/21/2010 03:20:00*1.0052*1.00478*1.0052*1.00422
09/21/2010 03:25:00*1.00478*1.00466*1.00492*1.0045
09/21/2010 03:30:00*1.00466*1.00412*1.00488*1.00397
09/21/2010 03:35:00*1.00412*1.00408*1.00441*1.00398
09/21/2010 03:40:00*1.00408*1.00415*1.00453*1.00397
09/21/2010 03:45:00*1.00415*1.00375*1.0042*1.0036
09/21/2010 03:50:00*1.00375*1.00351*1.00377*1.00329
09/21/2010 03:55:00*1.00351*1.00324*1.00351*1.00308
09/21/2010 04:00:00*1.00324*1.00286*1.00337*1.00282
09/21/2010 04:05:00*1.00286*1.00287*1.00338*1.00275
09/21/2010 04:10:00*1.00287*1.00169*1.00288*1.00159
09/21/2010 04:15:00*1.00169*1.00295*1.00295*1.00169
09/21/2010 04:20:00*1.00295*1.00267*1.00299*1.00239
09/21/2010 04:25:00*1.00267*1.00299*1.00334*1.00258
09/21/2010 04:30:00*1.00299*1.00297*1.00323*1.00285
09/21/2010 04:35:00*1.00297*1.00228*1.00308*1.00213
09/21/2010 04:40:00*1.00228*1.0025*1.00258*1.00225
09/21/2010 04:45:00*1.0025*1.00224*1.00275*1.00215
09/21/2010 04:50:00*1.00224*1.00161*1.00237*1.00156
09/21/2010 04:55:00*1.00161*1.00218*1.00226*1.00161
09/21/2010 05:00:00*1.00218*1.00192*1.0024*1.00184
09/21/2010 05:05:00*1.00192*1.00224*1.00233*1.00178
09/21/2010 05:10:00*1.00224*1.00255*1.00275*1.00224
09/21/2010 05:15:00*1.00255*1.00285*1.00321*1.00195
09/21/2010 05:20:00*1.00285*1.0031*1.00332*1.00275
09/21/2010 05:25:00*1.0031*1.00366*1.0038*1.00308
09/21/2010 05:30:00*1.00366*1.0048*1.00515*1.00366
09/21/2010 05:35:00*1.0048*1.00353*1.0048*1.00339
09/21/2010 05:40:00*1.00353*1.00287*1.00353*1.00287
09/21/2010 05:45:00*1.00287*1.00289*1.00295*1.0022
09/21/2010 05:50:00*1.00289*1.00305*1.00313*1.00277
09/21/2010 05:55:00*1.00305*1.00272*1.00307*1.00272
09/21/2010 06:00:00*1.00272*1.00238*1.00272*1.00222
09/21/2010 06:05:00*1.00238*1.00246*1.00279*1.0019
09/21/2010 06:10:00*1.00246*1.00241*1.0028*1.00203
09/21/2010 06:15:00*1.00241*1.00248*1.00274*1.00227
09/21/2010 06:20:00*1.00248*1.00218*1.00249*1.00209
09/21/2010 06:25:00*1.00218*1.00208*1.00247*1.00198
09/21/2010 06:30:00*1.00208*1.00189*1.00227*1.00175
09/21/2010 06:35:00*1.00189*1.00237*1.00239*1.00185
09/21/2010 06:40:00*1.00237*1.00165*1.00237*1.00159
09/21/2010 06:45:00*1.00165*1.00197*1.00205*1.00165
09/21/2010 06:50:00*1.00197*1.00241*1.00241*1.00194
09/21/2010 06:55:00*1.00241*1.0022*1.0025*1.00219
09/21/2010 07:00:00*1.0022*1.00195*1.00225*1.00174
09/21/2010 07:05:00*1.00195*1.00179*1.00216*1.00179
09/21/2010 07:10:00*1.00179*1.00244*1.00249*1.00179
09/21/2010 07:15:00*1.00244*1.00212*1.00254*1.00212
09/21/2010 07:20:00*1.00212*1.00276*1.003*1.00208
09/21/2010 07:25:00*1.00276*1.00291*1.00302*1.00243
09/21/2010 07:30:00*1.00291*1.00245*1.00291*1.00244
09/21/2010 07:35:00*1.00245*1.00247*1.00255*1.00208
09/21/2010 07:40:00*1.00247*1.00265*1.003*1.00245
09/21/2010 07:45:00*1.00265*1.00263*1.00272*1.00242
09/21/2010 07:50:00*1.00263*1.00275*1.00294*1.00257
09/21/2010 07:55:00*1.00275*1.00305*1.00305*1.00275
09/21/2010 08:00:00*1.00305*1.00255*1.00305*1.00252
09/21/2010 08:05:00*1.00255*1.00265*1.00267*1.00239
09/21/2010 08:10:00*1.00265*1.0027*1.00272*1.00256
09/21/2010 08:15:00*1.0027*1.0025*1.0028*1.00238
09/21/2010 08:20:00*1.0025*1.00255*1.00281*1.0025
09/21/2010 08:25:00*1.00255*1.00271*1.00284*1.00253
09/21/2010 08:30:00*1.00271*1.00232*1.00282*1.00232
09/21/2010 08:35:00*1.00232*1.00316*1.00374*1.00213
09/21/2010 08:40:00*1.00316*1.0028*1.00374*1.00267
09/21/2010 08:45:00*1.0028*1.00275*1.00314*1.00273
09/21/2010 08:50:00*1.00275*1.00269*1.00295*1.00253
09/21/2010 08:55:00*1.00269*1.00306*1.0033*1.00257
09/21/2010 09:00:00*1.00306*1.00311*1.00355*1.00269
09/21/2010 09:05:00*1.00311*1.00345*1.00354*1.00305
09/21/2010 09:10:00*1.00345*1.00325*1.00351*1.0032
09/21/2010 09:15:00*1.00325*1.00317*1.00328*1.00305
09/21/2010 09:20:00*1.00317*1.00302*1.0033*1.00293
09/21/2010 09:25:00*1.00302*1.00298*1.00317*1.0027
09/21/2010 09:30:00*1.00298*1.00309*1.00329*1.00288
09/21/2010 09:35:00*1.00309*1.00244*1.00315*1.00242
09/21/2010 09:40:00*1.00244*1.00298*1.00298*1.00237
09/21/2010 09:45:00*1.00298*1.00298*1.00315*1.00292
09/21/2010 09:50:00*1.00298*1.00244*1.00303*1.00243
09/21/2010 09:55:00*1.00244*1.00276*1.00278*1.00224
09/21/2010 10:00:00*1.00276*1.00275*1.00283*1.00225
09/21/2010 10:05:00*1.00275*1.00352*1.00379*1.00271
09/21/2010 10:10:00*1.00352*1.00328*1.00359*1.00313
09/21/2010 10:15:00*1.00328*1.00267*1.00333*1.00261
09/21/2010 10:20:00*1.00267*1.00233*1.00268*1.00223
09/21/2010 10:25:00*1.00233*1.00257*1.00258*1.00227
09/21/2010 10:30:00*1.00257*1.00267*1.00272*1.00255
09/21/2010 10:35:00*1.00267*1.00264*1.00274*1.00243
09/21/2010 10:40:00*1.00264*1.00291*1.00297*1.00262
09/21/2010 10:45:00*1.00291*1.00271*1.00295*1.00249
09/21/2010 10:50:00*1.00271*1.00323*1.00331*1.00268
09/21/2010 10:55:00*1.00323*1.00408*1.0041*1.00316
09/21/2010 11:00:00*1.00408*1.00378*1.00437*1.00337
09/21/2010 11:05:00*1.00378*1.00351*1.00392*1.00337
09/21/2010 11:10:00*1.00351*1.00393*1.00393*1.00326
09/21/2010 11:15:00*1.00393*1.00434*1.00434*1.00381
09/21/2010 11:20:00*1.00434*1.00458*1.00463*1.0043
09/21/2010 11:25:00*1.00458*1.00432*1.00478*1.00423
09/21/2010 11:30:00*1.00432*1.00444*1.00454*1.00425
09/21/2010 11:35:00*1.00444*1.0043*1.00453*1.0042
09/21/2010 11:40:00*1.0043*1.00393*1.00431*1.00391
09/21/2010 11:45:00*1.00393*1.00345*1.00393*1.00341
09/21/2010 11:50:00*1.00345*1.0035*1.00363*1.00341
09/21/2010 11:55:00*1.0035*1.00374*1.00374*1.00346
09/21/2010 12:00:00*1.00374*1.00374*1.0038*1.00359
09/21/2010 12:05:00*1.00374*1.00381*1.00398*1.00372
09/21/2010 12:10:00*1.00381*1.00374*1.00399*1.00373
09/21/2010 12:15:00*1.00374*1.0039*1.00407*1.00374
09/21/2010 12:20:00*1.0039*1.00363*1.00402*1.00334
09/21/2010 12:25:00*1.00363*1.00412*1.00416*1.00363
09/21/2010 12:30:00*1.00412*1.00447*1.00451*1.0039
09/21/2010 12:35:00*1.00447*1.00433*1.00447*1.00413
09/21/2010 12:40:00*1.00433*1.00429*1.0044*1.00426
09/21/2010 12:45:00*1.00429*1.00465*1.00493*1.00429
09/21/2010 12:50:00*1.00465*1.00473*1.00493*1.00463
09/21/2010 12:55:00*1.00473*1.00505*1.00511*1.00472
09/21/2010 13:00:00*1.00505*1.00563*1.00577*1.00502
09/21/2010 13:05:00*1.00563*1.00521*1.00565*1.00502
09/21/2010 13:10:00*1.00521*1.00528*1.00531*1.00483
09/21/2010 13:15:00*1.00528*1.00544*1.0055*1.00521
09/21/2010 13:20:00*1.00544*1.0056*1.0056*1.0053
09/21/2010 13:25:00*1.0056*1.00553*1.00571*1.00526
09/21/2010 13:30:00*1.00553*1.00545*1.00555*1.00533
09/21/2010 13:35:00*1.00545*1.00542*1.00548*1.00533
09/21/2010 13:40:00*1.00542*1.00573*1.0058*1.00534
09/21/2010 13:45:00*1.00573*1.00492*1.00592*1.00492
09/21/2010 13:50:00*1.00492*1.00382*1.00501*1.00371
09/21/2010 13:55:00*1.00382*1.0041*1.00422*1.00382
09/21/2010 14:00:00*1.0041*1.00417*1.0045*1.00409
09/21/2010 14:05:00*1.00417*1.00366*1.00443*1.00337
09/21/2010 14:10:00*1.00366*1.00342*1.0037*1.00293
09/21/2010 14:15:00*1.00342*1.00469*1.00523*1.00327
09/21/2010 14:20:00*1.00469*1.00281*1.00587*1.00218
09/21/2010 14:25:00*1.00281*1.00121*1.00316*1.00095
09/21/2010 14:30:00*1.00121*0.99983*1.00196*0.99915
09/21/2010 14:35:00*0.99983*0.99796*1.00001*0.99793
09/21/2010 14:40:00*0.99796*0.99837*0.99882*0.99757
09/21/2010 14:45:00*0.99837*0.99711*0.99863*0.99613
09/21/2010 14:50:00*0.99711*0.99863*0.9989*0.99688
09/21/2010 14:55:00*0.99863*0.99613*0.99863*0.99609
09/21/2010 15:00:00*0.99613*0.99807*0.99828*0.99608
09/21/2010 15:05:00*0.99807*0.99738*0.99825*0.99738
09/21/2010 15:10:00*0.99738*0.99715*0.99787*0.99707
09/21/2010 15:15:00*0.99715*0.99715*0.99747*0.99693
09/21/2010 15:20:00*0.99715*0.99737*0.99737*0.99697
09/21/2010 15:25:00*0.99737*0.99767*0.99778*0.99737
09/21/2010 15:30:00*0.99767*0.99744*0.9977*0.99733
09/21/2010 15:35:00*0.99744*0.99713*0.99747*0.99707
09/21/2010 15:40:00*0.99713*0.99682*0.99758*0.99673
09/21/2010 15:45:00*0.99682*0.99693*0.99707*0.99675
09/21/2010 15:50:00*0.99693*0.99676*0.99705*0.9967
09/21/2010 15:55:00*0.99676*0.99653*0.99693*0.99631
09/21/2010 16:00:00*0.99653*0.99693*0.99707*0.99651
09/21/2010 16:05:00*0.99693*0.99662*0.99706*0.99662
09/21/2010 16:10:00*0.99662*0.99682*0.99686*0.99656
09/21/2010 16:15:00*0.99682*0.99661*0.99684*0.99661
09/21/2010 16:20:00*0.99661*0.99665*0.99676*0.99661
09/21/2010 16:25:00*0.99665*0.99651*0.99667*0.9965
09/21/2010 16:30:00*0.99651*0.99623*0.99661*0.99615
09/21/2010 16:35:00*0.99623*0.99618*0.99629*0.99615
09/21/2010 16:40:00*0.99618*0.9962*0.99641*0.99608
09/21/2010 16:45:00*0.9962*0.99617*0.99638*0.996
09/21/2010 16:50:00*0.99617*0.99615*0.99626*0.99606
09/21/2010 16:55:00*0.99615*0.99618*0.99619*0.99602
09/21/2010 17:00:00*0.99618*0.9962*0.99623*0.9961
