09/19/2010 17:05:00*1.00962*1.00962*1.00962*1.00962
09/19/2010 17:10:00*1.00962*1.00916*1.00962*1.00832
09/19/2010 17:15:00*1.00916*1.00954*1.00958*1.00916
09/19/2010 17:20:00*1.00954*1.00984*1.00987*1.00954
09/19/2010 17:25:00*1.00984*1.00984*1.00984*1.00981
09/19/2010 17:30:00*1.00984*1.0099*1.00996*1.00974
09/19/2010 17:35:00*1.0099*1.00984*1.01016*1.00974
09/19/2010 17:40:00*1.00984*1.00992*1.00994*1.00974
09/19/2010 17:45:00*1.00992*1.00995*1.00996*1.0098
09/19/2010 17:50:00*1.00995*1.00995*1.01005*1.00995
09/19/2010 17:55:00*1.00995*1.0102*1.01024*1.00994
09/19/2010 18:00:00*1.0102*1.0101*1.0102*1.00995
09/19/2010 18:05:00*1.0101*1.01028*1.01048*1.00994
09/19/2010 18:10:00*1.01028*1.01019*1.01028*1.01015
09/19/2010 18:15:00*1.01019*1.0102*1.0104*1.01011
09/19/2010 18:20:00*1.0102*1.01005*1.0104*1.01002
09/19/2010 18:25:00*1.01005*1.01008*1.01014*1.01001
09/19/2010 18:30:00*1.01008*1.00976*1.0101*1.00973
09/19/2010 18:35:00*1.00976*1.00969*1.00983*1.00963
09/19/2010 18:40:00*1.00969*1.00954*1.00979*1.00949
09/19/2010 18:45:00*1.00954*1.00939*1.00954*1.00933
09/19/2010 18:50:00*1.00939*1.00941*1.0095*1.00934
09/19/2010 18:55:00*1.00941*1.0095*1.00952*1.00931
09/19/2010 19:00:00*1.0095*1.00939*1.0095*1.00929
09/19/2010 19:05:00*1.00939*1.00933*1.00942*1.00932
09/19/2010 19:10:00*1.00933*1.00949*1.00949*1.00912
09/19/2010 19:15:00*1.00949*1.00934*1.00949*1.00923
09/19/2010 19:20:00*1.00934*1.00938*1.00939*1.00927
09/19/2010 19:25:00*1.00938*1.00988*1.00989*1.00938
09/19/2010 19:30:00*1.00988*1.01022*1.01025*1.00988
09/19/2010 19:35:00*1.01022*1.01015*1.01054*1.01013
09/19/2010 19:40:00*1.01015*1.01012*1.0102*1.01001
09/19/2010 19:45:00*1.01012*1.01042*1.01044*1.01012
09/19/2010 19:50:00*1.01042*1.01075*1.01083*1.01042
09/19/2010 19:55:00*1.01075*1.01074*1.01081*1.01072
09/19/2010 20:00:00*1.01074*1.01043*1.01081*1.01039
09/19/2010 20:05:00*1.01043*1.01045*1.01051*1.01029
09/19/2010 20:10:00*1.01045*1.01017*1.01051*1.01017
09/19/2010 20:15:00*1.01017*1.01034*1.01034*1.01016
09/19/2010 20:20:00*1.01034*1.01103*1.01129*1.01034
09/19/2010 20:25:00*1.01103*1.01091*1.01103*1.01083
09/19/2010 20:30:00*1.01091*1.01092*1.01099*1.01091
09/19/2010 20:35:00*1.01092*1.01068*1.01098*1.01065
09/19/2010 20:40:00*1.01068*1.01072*1.01076*1.01064
09/19/2010 20:45:00*1.01072*1.01014*1.01073*1.01003
09/19/2010 20:50:00*1.01014*1.01013*1.0102*1.00994
09/19/2010 20:55:00*1.01013*1.01018*1.01034*1.01011
09/19/2010 21:00:00*1.01018*1.00983*1.01033*1.00982
09/19/2010 21:05:00*1.00983*1.00964*1.00983*1.00958
09/19/2010 21:10:00*1.00964*1.00966*1.0097*1.00961
09/19/2010 21:15:00*1.00966*1.01006*1.01035*1.00961
09/19/2010 21:20:00*1.01006*1.01004*1.01016*1.01
09/19/2010 21:25:00*1.01004*1.01049*1.01064*1.0099
09/19/2010 21:30:00*1.01049*1.00983*1.01052*1.00982
09/19/2010 21:35:00*1.00983*1.00997*1.00997*1.00981
09/19/2010 21:40:00*1.00997*1.00992*1.00997*1.00986
09/19/2010 21:45:00*1.00992*1.01004*1.01004*1.0098
09/19/2010 21:50:00*1.01004*1.00965*1.01004*1.00965
09/19/2010 21:55:00*1.00965*1.00995*1.00996*1.00961
09/19/2010 22:00:00*1.00995*1.00959*1.00995*1.00957
09/19/2010 22:05:00*1.00959*1.0095*1.0097*1.00947
09/19/2010 22:10:00*1.0095*1.00952*1.00957*1.00934
09/19/2010 22:15:00*1.00952*1.00955*1.00957*1.00951
09/19/2010 22:20:00*1.00955*1.00954*1.00956*1.00945
09/19/2010 22:25:00*1.00954*1.00954*1.00954*1.00938
09/19/2010 22:30:00*1.00954*1.00899*1.00954*1.00891
09/19/2010 22:35:00*1.00899*1.00894*1.00899*1.00888
09/19/2010 22:40:00*1.00894*1.00888*1.00894*1.00877
09/19/2010 22:45:00*1.00888*1.009*1.00909*1.00875
09/19/2010 22:50:00*1.009*1.00914*1.00918*1.00899
09/19/2010 22:55:00*1.00914*1.00907*1.00925*1.00904
09/19/2010 23:00:00*1.00907*1.00906*1.00927*1.00906
09/19/2010 23:05:00*1.00906*1.00883*1.00915*1.0088
09/19/2010 23:10:00*1.00883*1.00876*1.00891*1.00875
09/19/2010 23:15:00*1.00876*1.00906*1.00906*1.00875
09/19/2010 23:20:00*1.00906*1.00905*1.00919*1.00901
09/19/2010 23:25:00*1.00905*1.00922*1.00942*1.00905
09/19/2010 23:30:00*1.00922*1.00928*1.00928*1.00917
09/19/2010 23:35:00*1.00928*1.00933*1.00943*1.00924
09/19/2010 23:40:00*1.00933*1.00944*1.00948*1.00925
09/19/2010 23:45:00*1.00944*1.00932*1.00948*1.0093
09/19/2010 23:50:00*1.00932*1.00959*1.0096*1.00932
09/19/2010 23:55:00*1.00959*1.01046*1.01048*1.00959
09/20/2010 00:00:00*1.01046*1.01031*1.0105*1.01018
09/20/2010 00:05:00*1.01031*1.01017*1.01033*1.01006
09/20/2010 00:10:00*1.01017*1.00974*1.01046*1.00971
09/20/2010 00:15:00*1.00974*1.01016*1.01024*1.00961
09/20/2010 00:20:00*1.01016*1.01067*1.01067*1.01016
09/20/2010 00:25:00*1.01067*1.01078*1.01083*1.01041
09/20/2010 00:30:00*1.01078*1.01076*1.01082*1.01049
09/20/2010 00:35:00*1.01076*1.01077*1.01081*1.01069
09/20/2010 00:40:00*1.01077*1.01095*1.01118*1.01074
09/20/2010 00:45:00*1.01095*1.01104*1.01109*1.01095
09/20/2010 00:50:00*1.01104*1.01102*1.01127*1.01097
09/20/2010 00:55:00*1.01102*1.01145*1.01153*1.011
09/20/2010 01:00:00*1.01145*1.01152*1.01176*1.01141
09/20/2010 01:05:00*1.01152*1.01158*1.01166*1.01146
09/20/2010 01:10:00*1.01158*1.01134*1.01158*1.0112
09/20/2010 01:15:00*1.01134*1.01134*1.01165*1.01122
09/20/2010 01:20:00*1.01134*1.0112*1.01139*1.01102
09/20/2010 01:25:00*1.0112*1.01139*1.01139*1.01115
09/20/2010 01:30:00*1.01139*1.01147*1.01151*1.01139
09/20/2010 01:35:00*1.01147*1.01129*1.01151*1.01109
09/20/2010 01:40:00*1.01129*1.01137*1.0114*1.0112
09/20/2010 01:45:00*1.01137*1.01123*1.01137*1.01091
09/20/2010 01:50:00*1.01123*1.01089*1.01123*1.01079
09/20/2010 01:55:00*1.01089*1.0108*1.01097*1.0108
09/20/2010 02:00:00*1.0108*1.01059*1.01083*1.01044
09/20/2010 02:05:00*1.01059*1.0102*1.01065*1.01015
09/20/2010 02:10:00*1.0102*1.00995*1.01025*1.00991
09/20/2010 02:15:00*1.00995*1.01005*1.01031*1.00987
09/20/2010 02:20:00*1.01005*1.01013*1.01017*1.0099
09/20/2010 02:25:00*1.01013*1.01078*1.01078*1.01013
09/20/2010 02:30:00*1.01078*1.0106*1.01092*1.01035
09/20/2010 02:35:00*1.0106*1.01056*1.01064*1.01041
09/20/2010 02:40:00*1.01056*1.01058*1.01064*1.01055
09/20/2010 02:45:00*1.01058*1.01005*1.01062*1.01005
09/20/2010 02:50:00*1.01005*1.00965*1.01014*1.00953
09/20/2010 02:55:00*1.00965*1.00962*1.00979*1.00955
09/20/2010 03:00:00*1.00962*1.00905*1.00965*1.00905
09/20/2010 03:05:00*1.00905*1.00967*1.00997*1.00887
09/20/2010 03:10:00*1.00967*1.00948*1.00975*1.00943
09/20/2010 03:15:00*1.00948*1.00837*1.00948*1.00831
09/20/2010 03:20:00*1.00837*1.00809*1.00846*1.00809
09/20/2010 03:25:00*1.00809*1.00731*1.00827*1.00724
09/20/2010 03:30:00*1.00731*1.00376*1.00734*1.00364
09/20/2010 03:35:00*1.00376*1.00359*1.00402*1.00286
09/20/2010 03:40:00*1.00359*1.0039*1.00414*1.00289
09/20/2010 03:45:00*1.0039*1.0037*1.00414*1.00366
09/20/2010 03:50:00*1.0037*1.00385*1.0039*1.00337
09/20/2010 03:55:00*1.00385*1.00315*1.00388*1.003
09/20/2010 04:00:00*1.00315*1.00307*1.00345*1.0029
09/20/2010 04:05:00*1.00307*1.00364*1.00395*1.00306
09/20/2010 04:10:00*1.00364*1.00363*1.00379*1.00335
09/20/2010 04:15:00*1.00363*1.00386*1.00386*1.00336
09/20/2010 04:20:00*1.00386*1.00492*1.00499*1.00385
09/20/2010 04:25:00*1.00492*1.00464*1.00525*1.00457
09/20/2010 04:30:00*1.00464*1.00486*1.00503*1.00464
09/20/2010 04:35:00*1.00486*1.00496*1.00527*1.00486
09/20/2010 04:40:00*1.00496*1.00535*1.00583*1.00488
09/20/2010 04:45:00*1.00535*1.00559*1.00562*1.00499
09/20/2010 04:50:00*1.00559*1.00577*1.0059*1.00554
09/20/2010 04:55:00*1.00577*1.00568*1.00592*1.00553
09/20/2010 05:00:00*1.00568*1.0057*1.00573*1.0055
09/20/2010 05:05:00*1.0057*1.00524*1.00588*1.0051
09/20/2010 05:10:00*1.00524*1.00447*1.00535*1.00431
09/20/2010 05:15:00*1.00447*1.00434*1.00448*1.0042
09/20/2010 05:20:00*1.00434*1.00455*1.00465*1.00425
09/20/2010 05:25:00*1.00455*1.00421*1.00468*1.00404
09/20/2010 05:30:00*1.00421*1.00429*1.00467*1.00416
09/20/2010 05:35:00*1.00429*1.00429*1.00437*1.00399
09/20/2010 05:40:00*1.00429*1.00397*1.00432*1.00396
09/20/2010 05:45:00*1.00397*1.00398*1.00415*1.00335
09/20/2010 05:50:00*1.00398*1.00392*1.00404*1.00355
09/20/2010 05:55:00*1.00392*1.00428*1.00434*1.0037
09/20/2010 06:00:00*1.00428*1.00404*1.00448*1.00391
09/20/2010 06:05:00*1.00404*1.00441*1.00446*1.00396
09/20/2010 06:10:00*1.00441*1.00405*1.00441*1.00382
09/20/2010 06:15:00*1.00405*1.0042*1.00425*1.00402
09/20/2010 06:20:00*1.0042*1.00467*1.00476*1.00414
09/20/2010 06:25:00*1.00467*1.00524*1.00542*1.0045
09/20/2010 06:30:00*1.00524*1.00471*1.00542*1.00471
09/20/2010 06:35:00*1.00471*1.00486*1.00499*1.00435
09/20/2010 06:40:00*1.00486*1.00455*1.00486*1.00455
09/20/2010 06:45:00*1.00455*1.00397*1.00457*1.0039
09/20/2010 06:50:00*1.00397*1.00425*1.00445*1.00397
09/20/2010 06:55:00*1.00425*1.00415*1.00426*1.00413
09/20/2010 07:00:00*1.00415*1.00441*1.00455*1.00415
09/20/2010 07:05:00*1.00441*1.00501*1.00506*1.00437
09/20/2010 07:10:00*1.00501*1.00538*1.00539*1.00489
09/20/2010 07:15:00*1.00538*1.00545*1.00554*1.00538
09/20/2010 07:20:00*1.00545*1.00523*1.0055*1.00515
09/20/2010 07:25:00*1.00523*1.0053*1.00545*1.00522
09/20/2010 07:30:00*1.0053*1.0054*1.00545*1.00524
09/20/2010 07:35:00*1.0054*1.00545*1.00548*1.00523
09/20/2010 07:40:00*1.00545*1.00523*1.00545*1.00518
09/20/2010 07:45:00*1.00523*1.00546*1.00551*1.00509
09/20/2010 07:50:00*1.00546*1.00563*1.00579*1.00546
09/20/2010 07:55:00*1.00563*1.00531*1.00563*1.00529
09/20/2010 08:00:00*1.00531*1.00565*1.00584*1.00526
09/20/2010 08:05:00*1.00565*1.0068*1.00712*1.00549
09/20/2010 08:10:00*1.0068*1.00659*1.00695*1.00641
09/20/2010 08:15:00*1.00659*1.00648*1.00675*1.00626
09/20/2010 08:20:00*1.00648*1.00642*1.00653*1.00623
09/20/2010 08:25:00*1.00642*1.00668*1.00672*1.00605
09/20/2010 08:30:00*1.00668*1.00717*1.00759*1.00665
09/20/2010 08:35:00*1.00717*1.00721*1.00747*1.00668
09/20/2010 08:40:00*1.00721*1.00741*1.00758*1.00719
09/20/2010 08:45:00*1.00741*1.0075*1.00752*1.00715
09/20/2010 08:50:00*1.0075*1.00784*1.00794*1.00741
09/20/2010 08:55:00*1.00784*1.0084*1.0084*1.00781
09/20/2010 09:00:00*1.0084*1.00795*1.00865*1.00792
09/20/2010 09:05:00*1.00795*1.00734*1.0082*1.00718
09/20/2010 09:10:00*1.00734*1.0081*1.00821*1.00705
09/20/2010 09:15:00*1.0081*1.00696*1.00833*1.00683
09/20/2010 09:20:00*1.00696*1.00663*1.00697*1.00618
09/20/2010 09:25:00*1.00663*1.00655*1.0067*1.00603
09/20/2010 09:30:00*1.00655*1.0062*1.00668*1.0059
09/20/2010 09:35:00*1.0062*1.00604*1.00642*1.00602
09/20/2010 09:40:00*1.00604*1.00622*1.00622*1.00592
09/20/2010 09:45:00*1.00622*1.00667*1.00668*1.00609
09/20/2010 09:50:00*1.00667*1.00642*1.00673*1.00634
09/20/2010 09:55:00*1.00642*1.00591*1.00642*1.00591
09/20/2010 10:00:00*1.00591*1.0063*1.00634*1.0058
09/20/2010 10:05:00*1.0063*1.00609*1.00635*1.00573
09/20/2010 10:10:00*1.00609*1.00601*1.00639*1.00585
09/20/2010 10:15:00*1.00601*1.00581*1.00641*1.0058
09/20/2010 10:20:00*1.00581*1.00558*1.00603*1.00545
09/20/2010 10:25:00*1.00558*1.00534*1.00558*1.0053
09/20/2010 10:30:00*1.00534*1.00405*1.00534*1.00395
09/20/2010 10:35:00*1.00405*1.00408*1.00435*1.00325
09/20/2010 10:40:00*1.00408*1.00399*1.00409*1.00371
09/20/2010 10:45:00*1.00399*1.0037*1.00409*1.0037
09/20/2010 10:50:00*1.0037*1.00401*1.00405*1.0033
09/20/2010 10:55:00*1.00401*1.00464*1.00464*1.00395
09/20/2010 11:00:00*1.00464*1.00457*1.00477*1.00449
09/20/2010 11:05:00*1.00457*1.00498*1.00506*1.00449
09/20/2010 11:10:00*1.00498*1.00449*1.00514*1.00449
09/20/2010 11:15:00*1.00449*1.00441*1.00456*1.00413
09/20/2010 11:20:00*1.00441*1.00435*1.00446*1.00429
09/20/2010 11:25:00*1.00435*1.00457*1.00464*1.00427
09/20/2010 11:30:00*1.00457*1.00467*1.0047*1.00447
09/20/2010 11:35:00*1.00467*1.00518*1.0052*1.00464
09/20/2010 11:40:00*1.00518*1.00513*1.00524*1.00505
09/20/2010 11:45:00*1.00513*1.00515*1.0053*1.00512
09/20/2010 11:50:00*1.00515*1.00495*1.00517*1.00495
09/20/2010 11:55:00*1.00495*1.00473*1.00505*1.00466
09/20/2010 12:00:00*1.00473*1.00493*1.00511*1.0047
09/20/2010 12:05:00*1.00493*1.00493*1.00495*1.00472
09/20/2010 12:10:00*1.00493*1.00473*1.00494*1.0047
09/20/2010 12:15:00*1.00473*1.00492*1.00504*1.00472
09/20/2010 12:20:00*1.00492*1.00495*1.00497*1.00492
09/20/2010 12:25:00*1.00495*1.00475*1.00495*1.00475
09/20/2010 12:30:00*1.00475*1.0048*1.00488*1.00475
09/20/2010 12:35:00*1.0048*1.00458*1.00488*1.00457
09/20/2010 12:40:00*1.00458*1.00453*1.00464*1.0045
09/20/2010 12:45:00*1.00453*1.00486*1.00492*1.00449
09/20/2010 12:50:00*1.00486*1.00474*1.00492*1.00458
09/20/2010 12:55:00*1.00474*1.00487*1.005*1.00473
09/20/2010 13:00:00*1.00487*1.00489*1.00521*1.00487
09/20/2010 13:05:00*1.00489*1.00506*1.00511*1.00479
09/20/2010 13:10:00*1.00506*1.00511*1.00515*1.00505
09/20/2010 13:15:00*1.00511*1.00521*1.0054*1.0051
09/20/2010 13:20:00*1.00521*1.00559*1.00559*1.00521
09/20/2010 13:25:00*1.00559*1.00577*1.00581*1.00555
09/20/2010 13:30:00*1.00577*1.00558*1.00577*1.00558
09/20/2010 13:35:00*1.00558*1.00513*1.00562*1.00511
09/20/2010 13:40:00*1.00513*1.00455*1.00518*1.00453
09/20/2010 13:45:00*1.00455*1.00466*1.00483*1.00455
09/20/2010 13:50:00*1.00466*1.0048*1.00508*1.00465
09/20/2010 13:55:00*1.0048*1.0048*1.00485*1.00467
09/20/2010 14:00:00*1.0048*1.00465*1.00484*1.00464
09/20/2010 14:05:00*1.00465*1.0045*1.00465*1.00438
09/20/2010 14:10:00*1.0045*1.004*1.00455*1.00396
09/20/2010 14:15:00*1.004*1.00451*1.00461*1.00392
09/20/2010 14:20:00*1.00451*1.00555*1.00582*1.00448
09/20/2010 14:25:00*1.00555*1.00541*1.00555*1.00531
09/20/2010 14:30:00*1.00541*1.00528*1.00553*1.00528
09/20/2010 14:35:00*1.00528*1.00562*1.00568*1.00512
09/20/2010 14:40:00*1.00562*1.00575*1.00593*1.00553
09/20/2010 14:45:00*1.00575*1.00559*1.00578*1.00552
09/20/2010 14:50:00*1.00559*1.00567*1.00624*1.00557
09/20/2010 14:55:00*1.00567*1.00537*1.00567*1.00503
09/20/2010 15:00:00*1.00537*1.00567*1.00602*1.00537
09/20/2010 15:05:00*1.00567*1.00567*1.00597*1.00547
09/20/2010 15:10:00*1.00567*1.00596*1.00599*1.00564
09/20/2010 15:15:00*1.00596*1.00594*1.006*1.00572
09/20/2010 15:20:00*1.00594*1.00596*1.00604*1.00589
09/20/2010 15:25:00*1.00596*1.00634*1.00644*1.00595
09/20/2010 15:30:00*1.00634*1.006*1.00658*1.00591
09/20/2010 15:35:00*1.006*1.00553*1.00604*1.00553
09/20/2010 15:40:00*1.00553*1.00544*1.00571*1.00544
09/20/2010 15:45:00*1.00544*1.00551*1.00554*1.00533
09/20/2010 15:50:00*1.00551*1.00516*1.00553*1.00516
09/20/2010 15:55:00*1.00516*1.00542*1.00554*1.00513
09/20/2010 16:00:00*1.00542*1.00491*1.00544*1.00485
09/20/2010 16:05:00*1.00491*1.00473*1.00517*1.00472
09/20/2010 16:10:00*1.00473*1.00462*1.00492*1.00453
09/20/2010 16:15:00*1.00462*1.00464*1.0048*1.00459
09/20/2010 16:20:00*1.00464*1.00459*1.0048*1.00459
09/20/2010 16:25:00*1.00459*1.00469*1.00476*1.00444
09/20/2010 16:30:00*1.00469*1.00467*1.00469*1.00425
09/20/2010 16:35:00*1.00467*1.00459*1.00483*1.00456
09/20/2010 16:40:00*1.00459*1.00457*1.00469*1.0045
09/20/2010 16:45:00*1.00457*1.00464*1.00469*1.00444
09/20/2010 16:50:00*1.00464*1.00468*1.0047*1.00454
09/20/2010 16:55:00*1.00468*1.00464*1.00471*1.00456
09/20/2010 17:00:00*1.00464*1.00472*1.00473*1.00464
