09/16/2010 17:05:00*1.01558*1.01517*1.01574*1.01508
09/16/2010 17:10:00*1.01517*1.01502*1.01545*1.01487
09/16/2010 17:15:00*1.01502*1.01542*1.01547*1.01499
09/16/2010 17:20:00*1.01542*1.01567*1.01567*1.01533
09/16/2010 17:25:00*1.01567*1.01549*1.0157*1.01534
09/16/2010 17:30:00*1.01549*1.01557*1.01559*1.01528
09/16/2010 17:35:00*1.01557*1.01545*1.01565*1.01541
09/16/2010 17:40:00*1.01545*1.01565*1.01565*1.01543
09/16/2010 17:45:00*1.01565*1.01538*1.01566*1.01521
09/16/2010 17:50:00*1.01538*1.01545*1.01557*1.015
09/16/2010 17:55:00*1.01545*1.01553*1.01563*1.01537
09/16/2010 18:00:00*1.01553*1.01566*1.01577*1.01537
09/16/2010 18:05:00*1.01566*1.01569*1.0158*1.01559
09/16/2010 18:10:00*1.01569*1.0158*1.01587*1.01567
09/16/2010 18:15:00*1.0158*1.01575*1.01582*1.01566
09/16/2010 18:20:00*1.01575*1.01545*1.01575*1.01542
09/16/2010 18:25:00*1.01545*1.0155*1.0156*1.01543
09/16/2010 18:30:00*1.0155*1.01547*1.01563*1.01545
09/16/2010 18:35:00*1.01547*1.01574*1.01581*1.01542
09/16/2010 18:40:00*1.01574*1.0156*1.01594*1.01529
09/16/2010 18:45:00*1.0156*1.01546*1.01573*1.01545
09/16/2010 18:50:00*1.01546*1.01522*1.0155*1.0151
09/16/2010 18:55:00*1.01522*1.01532*1.01545*1.0152
09/16/2010 19:00:00*1.01532*1.01534*1.01541*1.01511
09/16/2010 19:05:00*1.01534*1.01553*1.01553*1.01525
09/16/2010 19:10:00*1.01553*1.01543*1.01571*1.0152
09/16/2010 19:15:00*1.01543*1.01547*1.01566*1.0153
09/16/2010 19:20:00*1.01547*1.01566*1.01568*1.01547
09/16/2010 19:25:00*1.01566*1.01552*1.01578*1.01543
09/16/2010 19:30:00*1.01552*1.01561*1.01586*1.01552
09/16/2010 19:35:00*1.01561*1.01593*1.01593*1.01556
09/16/2010 19:40:00*1.01593*1.0157*1.01594*1.0157
09/16/2010 19:45:00*1.0157*1.01592*1.016*1.0157
09/16/2010 19:50:00*1.01592*1.016*1.01607*1.01584
09/16/2010 19:55:00*1.016*1.01572*1.016*1.01564
09/16/2010 20:00:00*1.01572*1.01581*1.01601*1.01571
09/16/2010 20:05:00*1.01581*1.01593*1.01604*1.01549
09/16/2010 20:10:00*1.01593*1.01615*1.01615*1.01582
09/16/2010 20:15:00*1.01615*1.01623*1.01623*1.01579
09/16/2010 20:20:00*1.01623*1.01643*1.01653*1.01613
09/16/2010 20:25:00*1.01643*1.01632*1.01643*1.01623
09/16/2010 20:30:00*1.01632*1.01621*1.01642*1.0161
09/16/2010 20:35:00*1.01621*1.01625*1.01628*1.01608
09/16/2010 20:40:00*1.01625*1.01645*1.01649*1.0162
09/16/2010 20:45:00*1.01645*1.01647*1.01655*1.01635
09/16/2010 20:50:00*1.01647*1.01633*1.01656*1.01632
09/16/2010 20:55:00*1.01633*1.01653*1.01662*1.01633
09/16/2010 21:00:00*1.01653*1.01638*1.01653*1.01633
09/16/2010 21:05:00*1.01638*1.01652*1.01663*1.01638
09/16/2010 21:10:00*1.01652*1.01641*1.01663*1.01633
09/16/2010 21:15:00*1.01641*1.0165*1.01654*1.0164
09/16/2010 21:20:00*1.0165*1.01654*1.01671*1.01646
09/16/2010 21:25:00*1.01654*1.01654*1.01662*1.01643
09/16/2010 21:30:00*1.01654*1.01643*1.01654*1.01637
09/16/2010 21:35:00*1.01643*1.01652*1.01663*1.01637
09/16/2010 21:40:00*1.01652*1.01638*1.01652*1.01629
09/16/2010 21:45:00*1.01638*1.01622*1.01638*1.01602
09/16/2010 21:50:00*1.01622*1.01618*1.01636*1.01613
09/16/2010 21:55:00*1.01618*1.01624*1.01626*1.01616
09/16/2010 22:00:00*1.01624*1.01624*1.01643*1.01618
09/16/2010 22:05:00*1.01624*1.01639*1.01657*1.01624
09/16/2010 22:10:00*1.01639*1.01608*1.01643*1.01603
09/16/2010 22:15:00*1.01608*1.01616*1.01631*1.01602
09/16/2010 22:20:00*1.01616*1.01627*1.01628*1.01613
09/16/2010 22:25:00*1.01627*1.01625*1.01661*1.0162
09/16/2010 22:30:00*1.01625*1.01635*1.01637*1.01623
09/16/2010 22:35:00*1.01635*1.01605*1.01637*1.01605
09/16/2010 22:40:00*1.01605*1.01615*1.01615*1.01585
09/16/2010 22:45:00*1.01615*1.01553*1.01615*1.01545
09/16/2010 22:50:00*1.01553*1.01564*1.0159*1.01549
09/16/2010 22:55:00*1.01564*1.01573*1.01595*1.01544
09/16/2010 23:00:00*1.01573*1.01585*1.01589*1.01569
09/16/2010 23:05:00*1.01585*1.01573*1.016*1.01562
09/16/2010 23:10:00*1.01573*1.0167*1.01674*1.01559
09/16/2010 23:15:00*1.0167*1.017*1.01729*1.01667
09/16/2010 23:20:00*1.017*1.01698*1.01713*1.01684
09/16/2010 23:25:00*1.01698*1.01661*1.01698*1.01658
09/16/2010 23:30:00*1.01661*1.01659*1.01695*1.01659
09/16/2010 23:35:00*1.01659*1.01649*1.01659*1.01636
09/16/2010 23:40:00*1.01649*1.01674*1.01674*1.01622
09/16/2010 23:45:00*1.01674*1.01633*1.01681*1.01629
09/16/2010 23:50:00*1.01633*1.01659*1.01663*1.01628
09/16/2010 23:55:00*1.01659*1.01691*1.01691*1.01648
09/17/2010 00:00:00*1.01691*1.01703*1.01717*1.01687
09/17/2010 00:05:00*1.01703*1.01705*1.01718*1.01697
09/17/2010 00:10:00*1.01705*1.01675*1.01713*1.01651
09/17/2010 00:15:00*1.01675*1.01703*1.01732*1.01667
09/17/2010 00:20:00*1.01703*1.01626*1.01703*1.01624
09/17/2010 00:25:00*1.01626*1.01624*1.0165*1.01617
09/17/2010 00:30:00*1.01624*1.01564*1.01624*1.01497
09/17/2010 00:35:00*1.01564*1.01528*1.01588*1.01519
09/17/2010 00:40:00*1.01528*1.01487*1.01545*1.01481
09/17/2010 00:45:00*1.01487*1.01499*1.01507*1.01483
09/17/2010 00:50:00*1.01499*1.01496*1.01513*1.01489
09/17/2010 00:55:00*1.01496*1.0147*1.01502*1.01464
09/17/2010 01:00:00*1.0147*1.01437*1.0147*1.01437
09/17/2010 01:05:00*1.01437*1.01438*1.01441*1.01433
09/17/2010 01:10:00*1.01438*1.01425*1.0144*1.0142
09/17/2010 01:15:00*1.01425*1.01441*1.01441*1.01424
09/17/2010 01:20:00*1.01441*1.01426*1.01447*1.01424
09/17/2010 01:25:00*1.01426*1.01424*1.01432*1.01406
09/17/2010 01:30:00*1.01424*1.01435*1.01441*1.01416
09/17/2010 01:35:00*1.01435*1.0149*1.0149*1.01424
09/17/2010 01:40:00*1.0149*1.01413*1.0149*1.01391
09/17/2010 01:45:00*1.01413*1.01375*1.01418*1.01364
09/17/2010 01:50:00*1.01375*1.01365*1.01375*1.01364
09/17/2010 01:55:00*1.01365*1.01378*1.01406*1.01364
09/17/2010 02:00:00*1.01378*1.01385*1.01388*1.01371
09/17/2010 02:05:00*1.01385*1.01515*1.01571*1.01384
09/17/2010 02:10:00*1.01515*1.01507*1.01546*1.01476
09/17/2010 02:15:00*1.01507*1.01455*1.0153*1.01455
09/17/2010 02:20:00*1.01455*1.0143*1.0147*1.01419
09/17/2010 02:25:00*1.0143*1.01393*1.01475*1.01372
09/17/2010 02:30:00*1.01393*1.01375*1.01428*1.01375
09/17/2010 02:35:00*1.01375*1.01472*1.01488*1.01373
09/17/2010 02:40:00*1.01472*1.01465*1.01504*1.01462
09/17/2010 02:45:00*1.01465*1.01503*1.01505*1.0146
09/17/2010 02:50:00*1.01503*1.01487*1.01507*1.01431
09/17/2010 02:55:00*1.01487*1.01442*1.015*1.01431
09/17/2010 03:00:00*1.01442*1.01507*1.01515*1.01428
09/17/2010 03:05:00*1.01507*1.01468*1.01515*1.01447
09/17/2010 03:10:00*1.01468*1.01475*1.01502*1.01445
09/17/2010 03:15:00*1.01475*1.01428*1.01487*1.01428
09/17/2010 03:20:00*1.01428*1.01453*1.0146*1.01411
09/17/2010 03:25:00*1.01453*1.0151*1.01515*1.01452
09/17/2010 03:30:00*1.0151*1.01494*1.01512*1.01471
09/17/2010 03:35:00*1.01494*1.01558*1.01597*1.01483
09/17/2010 03:40:00*1.01558*1.01572*1.01624*1.01558
09/17/2010 03:45:00*1.01572*1.01601*1.0162*1.01542
09/17/2010 03:50:00*1.01601*1.01725*1.01791*1.016
09/17/2010 03:55:00*1.01725*1.0175*1.01794*1.01707
09/17/2010 04:00:00*1.0175*1.01716*1.01776*1.01669
09/17/2010 04:05:00*1.01716*1.01687*1.0177*1.01682
09/17/2010 04:10:00*1.01687*1.01755*1.01797*1.01675
09/17/2010 04:15:00*1.01755*1.0175*1.01793*1.01736
09/17/2010 04:20:00*1.0175*1.01763*1.01823*1.0175
09/17/2010 04:25:00*1.01763*1.0173*1.01768*1.01706
09/17/2010 04:30:00*1.0173*1.0172*1.01742*1.01689
09/17/2010 04:35:00*1.0172*1.01648*1.01737*1.01648
09/17/2010 04:40:00*1.01648*1.01611*1.01676*1.0161
09/17/2010 04:45:00*1.01611*1.01595*1.01623*1.01569
09/17/2010 04:50:00*1.01595*1.0152*1.01609*1.0152
09/17/2010 04:55:00*1.0152*1.01553*1.01553*1.0148
09/17/2010 05:00:00*1.01553*1.01589*1.01589*1.01543
09/17/2010 05:05:00*1.01589*1.01595*1.01619*1.01572
09/17/2010 05:10:00*1.01595*1.01555*1.01598*1.01555
09/17/2010 05:15:00*1.01555*1.01578*1.01591*1.01547
09/17/2010 05:20:00*1.01578*1.01642*1.01692*1.01575
09/17/2010 05:25:00*1.01642*1.01656*1.01712*1.01635
09/17/2010 05:30:00*1.01656*1.01675*1.01693*1.01653
09/17/2010 05:35:00*1.01675*1.01652*1.0169*1.01645
09/17/2010 05:40:00*1.01652*1.01558*1.01652*1.01558
09/17/2010 05:45:00*1.01558*1.01555*1.01604*1.01547
09/17/2010 05:50:00*1.01555*1.01576*1.01587*1.01549
09/17/2010 05:55:00*1.01576*1.01592*1.01595*1.01551
09/17/2010 06:00:00*1.01592*1.01571*1.01597*1.01566
09/17/2010 06:05:00*1.01571*1.0157*1.01637*1.01568
09/17/2010 06:10:00*1.0157*1.0156*1.01592*1.01543
09/17/2010 06:15:00*1.0156*1.01592*1.01602*1.01546
09/17/2010 06:20:00*1.01592*1.01585*1.01605*1.01578
09/17/2010 06:25:00*1.01585*1.01648*1.01672*1.01585
09/17/2010 06:30:00*1.01648*1.01705*1.01728*1.0161
09/17/2010 06:35:00*1.01705*1.01727*1.01757*1.01686
09/17/2010 06:40:00*1.01727*1.01632*1.01751*1.01588
09/17/2010 06:45:00*1.01632*1.01621*1.01689*1.01611
09/17/2010 06:50:00*1.01621*1.01573*1.01633*1.01564
09/17/2010 06:55:00*1.01573*1.01586*1.01594*1.01514
09/17/2010 07:00:00*1.01586*1.01513*1.0161*1.01503
09/17/2010 07:05:00*1.01513*1.01476*1.01547*1.01442
09/17/2010 07:10:00*1.01476*1.01497*1.01515*1.01472
09/17/2010 07:15:00*1.01497*1.01503*1.01521*1.01476
09/17/2010 07:20:00*1.01503*1.01442*1.01528*1.01442
09/17/2010 07:25:00*1.01442*1.01332*1.01455*1.01322
09/17/2010 07:30:00*1.01332*1.01347*1.01349*1.01295
09/17/2010 07:35:00*1.01347*1.01355*1.0138*1.01321
09/17/2010 07:40:00*1.01355*1.01346*1.0139*1.01331
09/17/2010 07:45:00*1.01346*1.01244*1.01351*1.01183
09/17/2010 07:50:00*1.01244*1.01146*1.01246*1.01079
09/17/2010 07:55:00*1.01146*1.01192*1.01218*1.01145
09/17/2010 08:00:00*1.01192*1.01227*1.01257*1.01188
09/17/2010 08:05:00*1.01227*1.01176*1.01233*1.01154
09/17/2010 08:10:00*1.01176*1.01167*1.01201*1.01145
09/17/2010 08:15:00*1.01167*1.01159*1.01218*1.01145
09/17/2010 08:20:00*1.01159*1.01125*1.01171*1.01048
09/17/2010 08:25:00*1.01125*1.01131*1.01163*1.01045
09/17/2010 08:30:00*1.01131*1.01091*1.01146*1.01077
09/17/2010 08:35:00*1.01091*1.0096*1.01091*1.00864
09/17/2010 08:40:00*1.0096*1.00883*1.00974*1.00805
09/17/2010 08:45:00*1.00883*1.00888*1.00894*1.00845
09/17/2010 08:50:00*1.00888*1.00944*1.00944*1.00884
09/17/2010 08:55:00*1.00944*1.01006*1.01015*1.00933
09/17/2010 09:00:00*1.01006*1.01078*1.01087*1.00994
09/17/2010 09:05:00*1.01078*1.01048*1.01079*1.01013
09/17/2010 09:10:00*1.01048*1.01157*1.01197*1.01043
09/17/2010 09:15:00*1.01157*1.01152*1.01163*1.0108
09/17/2010 09:20:00*1.01152*1.01125*1.01197*1.0111
09/17/2010 09:25:00*1.01125*1.01076*1.01141*1.01075
09/17/2010 09:30:00*1.01076*1.01085*1.01134*1.01023
09/17/2010 09:35:00*1.01085*1.01107*1.01135*1.01049
09/17/2010 09:40:00*1.01107*1.01021*1.01156*1.00981
09/17/2010 09:45:00*1.01021*1.00962*1.01056*1.00943
09/17/2010 09:50:00*1.00962*1.00945*1.01001*1.00929
09/17/2010 09:55:00*1.00945*1.00873*1.0095*1.00825
09/17/2010 10:00:00*1.00873*1.00801*1.00874*1.00686
09/17/2010 10:05:00*1.00801*1.00769*1.00838*1.00766
09/17/2010 10:10:00*1.00769*1.00829*1.00868*1.00764
09/17/2010 10:15:00*1.00829*1.00785*1.00861*1.00774
09/17/2010 10:20:00*1.00785*1.00834*1.00848*1.00782
09/17/2010 10:25:00*1.00834*1.00838*1.00872*1.00813
09/17/2010 10:30:00*1.00838*1.00817*1.00849*1.00783
09/17/2010 10:35:00*1.00817*1.00923*1.00979*1.00806
09/17/2010 10:40:00*1.00923*1.0094*1.00971*1.00917
09/17/2010 10:45:00*1.0094*1.0087*1.00942*1.00866
09/17/2010 10:50:00*1.0087*1.00967*1.00977*1.00862
09/17/2010 10:55:00*1.00967*1.0101*1.0104*1.00937
09/17/2010 11:00:00*1.0101*1.0105*1.01085*1.0095
09/17/2010 11:05:00*1.0105*1.01024*1.01073*1.00975
09/17/2010 11:10:00*1.01024*1.0103*1.01082*1.01004
09/17/2010 11:15:00*1.0103*1.00975*1.01079*1.00964
09/17/2010 11:20:00*1.00975*1.00895*1.00978*1.0089
09/17/2010 11:25:00*1.00895*1.00904*1.00925*1.00845
09/17/2010 11:30:00*1.00904*1.00933*1.00969*1.00896
09/17/2010 11:35:00*1.00933*1.00902*1.00972*1.00898
09/17/2010 11:40:00*1.00902*1.00872*1.00923*1.0086
09/17/2010 11:45:00*1.00872*1.00891*1.00895*1.00862
09/17/2010 11:50:00*1.00891*1.00914*1.00953*1.00891
09/17/2010 11:55:00*1.00914*1.00918*1.0094*1.00888
09/17/2010 12:00:00*1.00918*1.0091*1.00931*1.00882
09/17/2010 12:05:00*1.0091*1.00868*1.00931*1.00864
09/17/2010 12:10:00*1.00868*1.00856*1.00874*1.00848
09/17/2010 12:15:00*1.00856*1.00923*1.00941*1.00856
09/17/2010 12:20:00*1.00923*1.0095*1.0095*1.00908
09/17/2010 12:25:00*1.0095*1.00982*1.00995*1.00921
09/17/2010 12:30:00*1.00982*1.00947*1.0099*1.00933
09/17/2010 12:35:00*1.00947*1.00967*1.00982*1.00932
09/17/2010 12:40:00*1.00967*1.00949*1.00972*1.00928
09/17/2010 12:45:00*1.00949*1.00981*1.00981*1.00938
09/17/2010 12:50:00*1.00981*1.00981*1.00996*1.00967
09/17/2010 12:55:00*1.00981*1.00937*1.00981*1.00933
09/17/2010 13:00:00*1.00937*1.00982*1.00982*1.00937
09/17/2010 13:05:00*1.00982*1.01021*1.01027*1.00982
09/17/2010 13:10:00*1.01021*1.01052*1.01061*1.01016
09/17/2010 13:15:00*1.01052*1.01058*1.01058*1.01038
09/17/2010 13:20:00*1.01058*1.01066*1.0109*1.01058
09/17/2010 13:25:00*1.01066*1.01008*1.01068*1.01003
09/17/2010 13:30:00*1.01008*1.01026*1.01026*1.01007
09/17/2010 13:35:00*1.01026*1.01023*1.01029*1.01014
09/17/2010 13:40:00*1.01023*1.01035*1.0104*1.01022
09/17/2010 13:45:00*1.01035*1.01042*1.01049*1.01035
09/17/2010 13:50:00*1.01042*1.01025*1.01042*1.01024
09/17/2010 13:55:00*1.01025*1.01045*1.01047*1.01024
09/17/2010 14:00:00*1.01045*1.01015*1.01045*1.01014
09/17/2010 14:05:00*1.01015*1.01011*1.01016*1.01002
09/17/2010 14:10:00*1.01011*1.00981*1.01011*1.00979
09/17/2010 14:15:00*1.00981*1.00946*1.00981*1.00943
09/17/2010 14:20:00*1.00946*1.00958*1.0096*1.00946
09/17/2010 14:25:00*1.00958*1.00908*1.00959*1.00907
09/17/2010 14:30:00*1.00908*1.00928*1.00937*1.00892
09/17/2010 14:35:00*1.00928*1.00977*1.00977*1.00928
09/17/2010 14:40:00*1.00977*1.01009*1.01023*1.00973
09/17/2010 14:45:00*1.01009*1.01017*1.01035*1.01002
09/17/2010 14:50:00*1.01017*1.01066*1.01092*1.01012
09/17/2010 14:55:00*1.01066*1.01058*1.01089*1.01053
09/17/2010 15:00:00*1.01058*1.00997*1.01065*1.00996
09/17/2010 15:05:00*1.00997*1.01022*1.01032*1.00997
09/17/2010 15:10:00*1.01022*1.01023*1.01026*1.01014
09/17/2010 15:15:00*1.01023*1.00959*1.01023*1.00955
09/17/2010 15:20:00*1.00959*1.00995*1.00998*1.00938
09/17/2010 15:25:00*1.00995*1.01008*1.01008*1.00995
09/17/2010 15:30:00*1.01008*1.01014*1.01021*1.01005
09/17/2010 15:35:00*1.01014*1.00991*1.01031*1.00991
09/17/2010 15:40:00*1.00991*1.00954*1.01004*1.00954
09/17/2010 15:45:00*1.00954*1.00962*1.00964*1.00941
09/17/2010 15:50:00*1.00962*1.00966*1.00967*1.00955
09/17/2010 15:55:00*1.00966*1.00963*1.00969*1.00941
09/17/2010 16:00:00*1.00963*1.00965*1.00975*1.00963
09/17/2010 16:05:00*1.00965*1.00962*1.00965*1.00961
