09/15/2010 17:05:00*1.00309*1.00334*1.00338*1.00279
09/15/2010 17:10:00*1.00334*1.00327*1.00353*1.003
09/15/2010 17:15:00*1.00327*1.00331*1.00343*1.00304
09/15/2010 17:20:00*1.00331*1.00328*1.00339*1.00298
09/15/2010 17:25:00*1.00328*1.0031*1.00328*1.00279
09/15/2010 17:30:00*1.0031*1.00321*1.00328*1.00285
09/15/2010 17:35:00*1.00321*1.0029*1.00321*1.00268
09/15/2010 17:40:00*1.0029*1.00293*1.00307*1.00268
09/15/2010 17:45:00*1.00293*1.00309*1.00312*1.0027
09/15/2010 17:50:00*1.00309*1.00299*1.00322*1.00289
09/15/2010 17:55:00*1.00299*1.00307*1.0031*1.00276
09/15/2010 18:00:00*1.00307*1.00275*1.00316*1.00268
09/15/2010 18:05:00*1.00275*1.00292*1.00298*1.0026
09/15/2010 18:10:00*1.00292*1.00285*1.00302*1.00262
09/15/2010 18:15:00*1.00285*1.003*1.00301*1.00281
09/15/2010 18:20:00*1.003*1.00296*1.00306*1.00288
09/15/2010 18:25:00*1.00296*1.003*1.003*1.00289
09/15/2010 18:30:00*1.003*1.00301*1.00313*1.00287
09/15/2010 18:35:00*1.00301*1.00275*1.00307*1.00273
09/15/2010 18:40:00*1.00275*1.00273*1.00294*1.00272
09/15/2010 18:45:00*1.00273*1.00271*1.00274*1.00239
09/15/2010 18:50:00*1.00271*1.00256*1.00271*1.00216
09/15/2010 18:55:00*1.00256*1.00228*1.0026*1.00188
09/15/2010 19:00:00*1.00228*1.00203*1.00253*1.00203
09/15/2010 19:05:00*1.00203*1.00204*1.00221*1.00184
09/15/2010 19:10:00*1.00204*1.00296*1.00298*1.00199
09/15/2010 19:15:00*1.00296*1.00301*1.00324*1.00253
09/15/2010 19:20:00*1.00301*1.00265*1.00313*1.00239
09/15/2010 19:25:00*1.00265*1.00219*1.00278*1.00189
09/15/2010 19:30:00*1.00219*1.0024*1.00266*1.00212
09/15/2010 19:35:00*1.0024*1.00285*1.00288*1.00229
09/15/2010 19:40:00*1.00285*1.00248*1.00292*1.00224
09/15/2010 19:45:00*1.00248*1.00244*1.00256*1.00229
09/15/2010 19:50:00*1.00244*1.00236*1.00244*1.00225
09/15/2010 19:55:00*1.00236*1.00186*1.00238*1.00179
09/15/2010 20:00:00*1.00186*1.00189*1.00229*1.00181
09/15/2010 20:05:00*1.00189*1.00191*1.00226*1.00169
09/15/2010 20:10:00*1.00191*1.00145*1.00201*1.00135
09/15/2010 20:15:00*1.00145*1.0018*1.00197*1.00115
09/15/2010 20:20:00*1.0018*1.00157*1.00184*1.00146
09/15/2010 20:25:00*1.00157*1.00176*1.00207*1.00157
09/15/2010 20:30:00*1.00176*1.00201*1.00201*1.00166
09/15/2010 20:35:00*1.00201*1.00212*1.00233*1.0018
09/15/2010 20:40:00*1.00212*1.00206*1.00221*1.0019
09/15/2010 20:45:00*1.00206*1.00184*1.0022*1.00183
09/15/2010 20:50:00*1.00184*1.00173*1.00193*1.00173
09/15/2010 20:55:00*1.00173*1.00211*1.00212*1.00173
09/15/2010 21:00:00*1.00211*1.00174*1.00211*1.00164
09/15/2010 21:05:00*1.00174*1.00173*1.00192*1.00164
09/15/2010 21:10:00*1.00173*1.00192*1.002*1.0017
09/15/2010 21:15:00*1.00192*1.00184*1.00196*1.00173
09/15/2010 21:20:00*1.00184*1.00161*1.00192*1.00155
09/15/2010 21:25:00*1.00161*1.0017*1.00181*1.00156
09/15/2010 21:30:00*1.0017*1.00146*1.00177*1.00141
09/15/2010 21:35:00*1.00146*1.00111*1.00157*1.00096
09/15/2010 21:40:00*1.00111*1.00099*1.00134*1.00098
09/15/2010 21:45:00*1.00099*1.001*1.00129*1.00093
09/15/2010 21:50:00*1.001*1.00109*1.00124*1.00089
09/15/2010 21:55:00*1.00109*1.00157*1.00179*1.00101
09/15/2010 22:00:00*1.00157*1.00161*1.00171*1.00146
09/15/2010 22:05:00*1.00161*1.00189*1.00194*1.00153
09/15/2010 22:10:00*1.00189*1.00163*1.00197*1.00162
09/15/2010 22:15:00*1.00163*1.0015*1.00171*1.00132
09/15/2010 22:20:00*1.0015*1.00128*1.00153*1.00116
09/15/2010 22:25:00*1.00128*1.00139*1.00142*1.00121
09/15/2010 22:30:00*1.00139*1.00164*1.00168*1.00139
09/15/2010 22:35:00*1.00164*1.00153*1.00173*1.00149
09/15/2010 22:40:00*1.00153*1.00124*1.00157*1.00124
09/15/2010 22:45:00*1.00124*1.00149*1.0015*1.0012
09/15/2010 22:50:00*1.00149*1.00166*1.00202*1.00139
09/15/2010 22:55:00*1.00166*1.00182*1.00211*1.00155
09/15/2010 23:00:00*1.00182*1.00179*1.00213*1.00176
09/15/2010 23:05:00*1.00179*1.00234*1.00238*1.00179
09/15/2010 23:10:00*1.00234*1.00197*1.00247*1.00195
09/15/2010 23:15:00*1.00197*1.00185*1.00207*1.00167
09/15/2010 23:20:00*1.00185*1.00183*1.00192*1.00173
09/15/2010 23:25:00*1.00183*1.00185*1.00187*1.00164
09/15/2010 23:30:00*1.00185*1.00182*1.00185*1.00162
09/15/2010 23:35:00*1.00182*1.00231*1.00239*1.00179
09/15/2010 23:40:00*1.00231*1.00241*1.00241*1.00216
09/15/2010 23:45:00*1.00241*1.00221*1.00241*1.00214
09/15/2010 23:50:00*1.00221*1.00234*1.00243*1.00214
09/15/2010 23:55:00*1.00234*1.00144*1.00234*1.00141
09/16/2010 00:00:00*1.00144*1.00108*1.00144*1.00108
09/16/2010 00:05:00*1.00108*1.00117*1.0012*1.00102
09/16/2010 00:10:00*1.00117*1.00106*1.00117*1.0009
09/16/2010 00:15:00*1.00106*1.00148*1.00149*1.00095
09/16/2010 00:20:00*1.00148*1.00217*1.00222*1.00134
09/16/2010 00:25:00*1.00217*1.00173*1.00224*1.00173
09/16/2010 00:30:00*1.00173*1.00147*1.00173*1.00145
09/16/2010 00:35:00*1.00147*1.00109*1.00147*1.00094
09/16/2010 00:40:00*1.00109*1.00114*1.00121*1.00104
09/16/2010 00:45:00*1.00114*1.00117*1.00121*1.00109
09/16/2010 00:50:00*1.00117*1.00165*1.00193*1.00117
09/16/2010 00:55:00*1.00165*1.00193*1.00193*1.00161
09/16/2010 01:00:00*1.00193*1.00196*1.002*1.00162
09/16/2010 01:05:00*1.00196*1.00231*1.00232*1.00191
09/16/2010 01:10:00*1.00231*1.00226*1.00231*1.00217
09/16/2010 01:15:00*1.00226*1.00228*1.00237*1.00213
09/16/2010 01:20:00*1.00228*1.00172*1.00238*1.00165
09/16/2010 01:25:00*1.00172*1.00149*1.00172*1.00147
09/16/2010 01:30:00*1.00149*1.00143*1.00162*1.00138
09/16/2010 01:35:00*1.00143*1.00189*1.00199*1.00141
09/16/2010 01:40:00*1.00189*1.00154*1.0019*1.00137
09/16/2010 01:45:00*1.00154*1.00148*1.00154*1.00144
09/16/2010 01:50:00*1.00148*1.00144*1.00188*1.00095
09/16/2010 01:55:00*1.00144*1.00106*1.00198*1.00105
09/16/2010 02:00:00*1.00106*1.00084*1.00107*0.99974
09/16/2010 02:05:00*1.00084*1.00183*1.00187*1.00082
09/16/2010 02:10:00*1.00183*1.00205*1.00225*1.00175
09/16/2010 02:15:00*1.00205*1.00145*1.0021*1.0013
09/16/2010 02:20:00*1.00145*1.00175*1.0018*1.0014
09/16/2010 02:25:00*1.00175*1.00151*1.002*1.00148
09/16/2010 02:30:00*1.00151*1.00182*1.00195*1.00145
09/16/2010 02:35:00*1.00182*1.00165*1.00184*1.00162
09/16/2010 02:40:00*1.00165*1.0016*1.00167*1.00127
09/16/2010 02:45:00*1.0016*1.0012*1.00171*1.0011
09/16/2010 02:50:00*1.0012*1.00129*1.00154*1.00102
09/16/2010 02:55:00*1.00129*1.00066*1.00129*1.00054
09/16/2010 03:00:00*1.00066*1.00077*1.00089*1.00041
09/16/2010 03:05:00*1.00077*1.00153*1.00181*1.00069
09/16/2010 03:10:00*1.00153*1.00146*1.00158*1.00132
09/16/2010 03:15:00*1.00146*1.00123*1.0015*1.00109
09/16/2010 03:20:00*1.00123*1.00122*1.00135*1.001
09/16/2010 03:25:00*1.00122*1.00132*1.00139*1.001
09/16/2010 03:30:00*1.00132*1.00114*1.00148*1.00098
09/16/2010 03:35:00*1.00114*1.00063*1.00138*1.00046
09/16/2010 03:40:00*1.00063*1.00063*1.00105*1.00056
09/16/2010 03:45:00*1.00063*1.00026*1.00085*1.00023
09/16/2010 03:50:00*1.00026*1.0005*1.00068*1.00018
09/16/2010 03:55:00*1.0005*1.00093*1.00095*1.0005
09/16/2010 04:00:00*1.00093*1.00125*1.0014*1.00093
09/16/2010 04:05:00*1.00125*1.00134*1.00134*1.00102
09/16/2010 04:10:00*1.00134*1.00105*1.00151*1.00095
09/16/2010 04:15:00*1.00105*1.0011*1.00127*1.0009
09/16/2010 04:20:00*1.0011*1.00185*1.00185*1.0011
09/16/2010 04:25:00*1.00185*1.00194*1.00206*1.00178
09/16/2010 04:30:00*1.00194*1.00228*1.00233*1.00187
09/16/2010 04:35:00*1.00228*1.00271*1.00311*1.00192
09/16/2010 04:40:00*1.00271*1.00266*1.00273*1.00235
09/16/2010 04:45:00*1.00266*1.00101*1.00272*1.00099
09/16/2010 04:50:00*1.00101*1.00156*1.00156*1.00055
09/16/2010 04:55:00*1.00156*1.00027*1.00175*1.00014
09/16/2010 05:00:00*1.00027*1.0015*1.00155*1.00027
09/16/2010 05:05:00*1.0015*1.0013*1.00154*1.00095
09/16/2010 05:10:00*1.0013*1.00158*1.00167*1.00066
09/16/2010 05:15:00*1.00158*1.00126*1.00182*1.00101
09/16/2010 05:20:00*1.00126*1.001*1.00151*1.00092
09/16/2010 05:25:00*1.001*1.00005*1.00105*1.00005
09/16/2010 05:30:00*1.00005*1.00033*1.00046*0.99994
09/16/2010 05:35:00*1.00033*1.00022*1.00055*1.00022
09/16/2010 05:40:00*1.00022*1.00178*1.00185*1.0002
09/16/2010 05:45:00*1.00178*1.00283*1.00306*1.00173
09/16/2010 05:50:00*1.00283*1.00282*1.00297*1.0025
09/16/2010 05:55:00*1.00282*1.00263*1.00306*1.00257
09/16/2010 06:00:00*1.00263*1.00272*1.00291*1.00248
09/16/2010 06:05:00*1.00272*1.00211*1.00282*1.00201
09/16/2010 06:10:00*1.00211*1.00275*1.00289*1.00211
09/16/2010 06:15:00*1.00275*1.00248*1.00283*1.00245
09/16/2010 06:20:00*1.00248*1.00238*1.00258*1.00205
09/16/2010 06:25:00*1.00238*1.00213*1.0024*1.00188
09/16/2010 06:30:00*1.00213*1.00201*1.00227*1.00185
09/16/2010 06:35:00*1.00201*1.00192*1.00211*1.00166
09/16/2010 06:40:00*1.00192*1.00156*1.002*1.00156
09/16/2010 06:45:00*1.00156*1.0013*1.00162*1.00128
09/16/2010 06:50:00*1.0013*1.00174*1.00174*1.00125
09/16/2010 06:55:00*1.00174*1.00194*1.002*1.00134
09/16/2010 07:00:00*1.00194*1.00204*1.00232*1.00193
09/16/2010 07:05:00*1.00204*1.00174*1.00225*1.00165
09/16/2010 07:10:00*1.00174*1.00142*1.0018*1.00087
09/16/2010 07:15:00*1.00142*1.00128*1.00146*1.00115
09/16/2010 07:20:00*1.00128*1.00151*1.00188*1.00128
09/16/2010 07:25:00*1.00151*1.00158*1.00168*1.00145
09/16/2010 07:30:00*1.00158*1.0016*1.00178*1.00118
09/16/2010 07:35:00*1.0016*1.00156*1.00176*1.00143
09/16/2010 07:40:00*1.00156*1.00152*1.00179*1.00137
09/16/2010 07:45:00*1.00152*1.00118*1.00166*1.00118
09/16/2010 07:50:00*1.00118*1.0006*1.00122*1.0006
09/16/2010 07:55:00*1.0006*1.00061*1.00091*1.00026
09/16/2010 08:00:00*1.00061*1.00483*1.00483*1.00044
09/16/2010 08:05:00*1.00483*1.00851*1.01013*1.00483
09/16/2010 08:10:00*1.00851*1.01049*1.01141*1.00843
09/16/2010 08:15:00*1.01049*1.01108*1.01119*1.00949
09/16/2010 08:20:00*1.01108*1.01125*1.01151*1.01034
09/16/2010 08:25:00*1.01125*1.0114*1.0119*1.01104
09/16/2010 08:30:00*1.0114*1.01055*1.01174*1.01055
09/16/2010 08:35:00*1.01055*1.01394*1.0147*1.01055
09/16/2010 08:40:00*1.01394*1.0128*1.01405*1.0126
09/16/2010 08:45:00*1.0128*1.01476*1.01476*1.01277
09/16/2010 08:50:00*1.01476*1.01499*1.01532*1.01414
09/16/2010 08:55:00*1.01499*1.01617*1.01668*1.01448
09/16/2010 09:00:00*1.01617*1.01539*1.01621*1.01498
09/16/2010 09:05:00*1.01539*1.01621*1.01684*1.01489
09/16/2010 09:10:00*1.01621*1.01617*1.01704*1.01575
09/16/2010 09:15:00*1.01617*1.01579*1.01638*1.01525
09/16/2010 09:20:00*1.01579*1.01544*1.01612*1.01544
09/16/2010 09:25:00*1.01544*1.01581*1.01616*1.01544
09/16/2010 09:30:00*1.01581*1.01461*1.01581*1.01448
09/16/2010 09:35:00*1.01461*1.01371*1.01468*1.01348
09/16/2010 09:40:00*1.01371*1.01309*1.01393*1.01287
09/16/2010 09:45:00*1.01309*1.01371*1.01385*1.013
09/16/2010 09:50:00*1.01371*1.01428*1.01472*1.01366
09/16/2010 09:55:00*1.01428*1.01585*1.01587*1.01421
09/16/2010 10:00:00*1.01585*1.01549*1.01587*1.01462
09/16/2010 10:05:00*1.01549*1.01451*1.01616*1.01451
09/16/2010 10:10:00*1.01451*1.01425*1.01451*1.01345
09/16/2010 10:15:00*1.01425*1.01292*1.01433*1.01283
09/16/2010 10:20:00*1.01292*1.013*1.0136*1.01276
09/16/2010 10:25:00*1.013*1.01119*1.01306*1.01116
09/16/2010 10:30:00*1.01119*1.0114*1.01173*1.01076
09/16/2010 10:35:00*1.0114*1.01193*1.01227*1.01133
09/16/2010 10:40:00*1.01193*1.0125*1.0126*1.01163
09/16/2010 10:45:00*1.0125*1.01237*1.0126*1.01231
09/16/2010 10:50:00*1.01237*1.01301*1.01313*1.01225
09/16/2010 10:55:00*1.01301*1.0131*1.01345*1.0129
09/16/2010 11:00:00*1.0131*1.01341*1.01341*1.01235
09/16/2010 11:05:00*1.01341*1.01274*1.01351*1.01274
09/16/2010 11:10:00*1.01274*1.01308*1.0133*1.01274
09/16/2010 11:15:00*1.01308*1.01325*1.01329*1.01297
09/16/2010 11:20:00*1.01325*1.01367*1.01371*1.01325
09/16/2010 11:25:00*1.01367*1.01401*1.0141*1.01367
09/16/2010 11:30:00*1.01401*1.0145*1.01461*1.01396
09/16/2010 11:35:00*1.0145*1.01503*1.01557*1.01436
09/16/2010 11:40:00*1.01503*1.01505*1.01515*1.01472
09/16/2010 11:45:00*1.01505*1.01432*1.01513*1.01425
09/16/2010 11:50:00*1.01432*1.01417*1.01435*1.01389
09/16/2010 11:55:00*1.01417*1.01374*1.01445*1.0136
09/16/2010 12:00:00*1.01374*1.0143*1.0143*1.01372
09/16/2010 12:05:00*1.0143*1.0144*1.01467*1.01413
09/16/2010 12:10:00*1.0144*1.01482*1.01482*1.01437
09/16/2010 12:15:00*1.01482*1.0139*1.01483*1.0139
09/16/2010 12:20:00*1.0139*1.01403*1.0144*1.01376
09/16/2010 12:25:00*1.01403*1.01428*1.01431*1.01389
09/16/2010 12:30:00*1.01428*1.01412*1.01432*1.01381
09/16/2010 12:35:00*1.01412*1.01374*1.01413*1.01372
09/16/2010 12:40:00*1.01374*1.01366*1.01384*1.01365
09/16/2010 12:45:00*1.01366*1.01359*1.01382*1.01359
09/16/2010 12:50:00*1.01359*1.01354*1.01368*1.01354
09/16/2010 12:55:00*1.01354*1.01409*1.01409*1.01354
09/16/2010 13:00:00*1.01409*1.01442*1.01458*1.01409
09/16/2010 13:05:00*1.01442*1.01442*1.01454*1.01438
09/16/2010 13:10:00*1.01442*1.01396*1.01442*1.01394
09/16/2010 13:15:00*1.01396*1.01387*1.01406*1.01382
09/16/2010 13:20:00*1.01387*1.01322*1.01387*1.0132
09/16/2010 13:25:00*1.01322*1.01327*1.01338*1.01317
09/16/2010 13:30:00*1.01327*1.01324*1.01329*1.01321
09/16/2010 13:35:00*1.01324*1.01329*1.01349*1.01317
09/16/2010 13:40:00*1.01329*1.01349*1.01359*1.01328
09/16/2010 13:45:00*1.01349*1.01351*1.01356*1.01339
09/16/2010 13:50:00*1.01351*1.01429*1.01434*1.01351
09/16/2010 13:55:00*1.01429*1.01435*1.01438*1.01416
09/16/2010 14:00:00*1.01435*1.01433*1.0144*1.01433
09/16/2010 14:05:00*1.01433*1.01413*1.01433*1.01365
09/16/2010 14:10:00*1.01413*1.01436*1.01439*1.01402
09/16/2010 14:15:00*1.01436*1.01449*1.01456*1.01435
09/16/2010 14:20:00*1.01449*1.01443*1.0145*1.01441
09/16/2010 14:25:00*1.01443*1.01444*1.01449*1.01417
09/16/2010 14:30:00*1.01444*1.01441*1.01457*1.01438
09/16/2010 14:35:00*1.01441*1.01458*1.01461*1.01441
09/16/2010 14:40:00*1.01458*1.01442*1.01462*1.01439
09/16/2010 14:45:00*1.01442*1.01403*1.01442*1.01387
09/16/2010 14:50:00*1.01403*1.01409*1.01409*1.01393
09/16/2010 14:55:00*1.01409*1.01462*1.01462*1.01405
09/16/2010 15:00:00*1.01462*1.01478*1.01481*1.01418
09/16/2010 15:05:00*1.01478*1.01486*1.01523*1.01452
09/16/2010 15:10:00*1.01486*1.01453*1.01486*1.01453
09/16/2010 15:15:00*1.01453*1.01449*1.01458*1.01442
09/16/2010 15:20:00*1.01449*1.01464*1.01484*1.01449
09/16/2010 15:25:00*1.01464*1.01468*1.01473*1.01458
09/16/2010 15:30:00*1.01468*1.01508*1.01512*1.01459
09/16/2010 15:35:00*1.01508*1.01453*1.01509*1.01439
09/16/2010 15:40:00*1.01453*1.01445*1.01467*1.01445
09/16/2010 15:45:00*1.01445*1.01461*1.01464*1.01438
09/16/2010 15:50:00*1.01461*1.01455*1.01461*1.01447
09/16/2010 15:55:00*1.01455*1.01437*1.01459*1.0143
09/16/2010 16:00:00*1.01437*1.01481*1.01481*1.01437
09/16/2010 16:05:00*1.01481*1.01497*1.01548*1.01465
09/16/2010 16:10:00*1.01497*1.0152*1.01531*1.01478
09/16/2010 16:15:00*1.0152*1.01473*1.01531*1.01471
09/16/2010 16:20:00*1.01473*1.01521*1.01555*1.01473
09/16/2010 16:25:00*1.01521*1.0152*1.01548*1.01512
09/16/2010 16:30:00*1.0152*1.0149*1.01532*1.0149
09/16/2010 16:35:00*1.0149*1.01514*1.01515*1.01487
09/16/2010 16:40:00*1.01514*1.01549*1.01549*1.01495
09/16/2010 16:45:00*1.01549*1.0157*1.0157*1.01531
09/16/2010 16:50:00*1.0157*1.01544*1.0157*1.01536
09/16/2010 16:55:00*1.01544*1.01546*1.01546*1.01504
09/16/2010 17:00:00*1.01546*1.01558*1.01576*1.01523
