09/14/2010 17:05:00*0.99594*0.99583*0.99595*0.99564
09/14/2010 17:10:00*0.99583*0.99594*0.99597*0.9958
09/14/2010 17:15:00*0.99594*0.99574*0.99594*0.99552
09/14/2010 17:20:00*0.99574*0.99571*0.99583*0.99558
09/14/2010 17:25:00*0.99571*0.99576*0.99583*0.99552
09/14/2010 17:30:00*0.99576*0.99573*0.99588*0.99559
09/14/2010 17:35:00*0.99573*0.99573*0.99577*0.99562
09/14/2010 17:40:00*0.99573*0.99572*0.99574*0.99561
09/14/2010 17:45:00*0.99572*0.9959*0.99608*0.99561
09/14/2010 17:50:00*0.9959*0.99592*0.99608*0.99578
09/14/2010 17:55:00*0.99592*0.99583*0.99593*0.99575
09/14/2010 18:00:00*0.99583*0.99585*0.99603*0.99572
09/14/2010 18:05:00*0.99585*0.99577*0.99596*0.9956
09/14/2010 18:10:00*0.99577*0.99563*0.99577*0.99553
09/14/2010 18:15:00*0.99563*0.99573*0.99575*0.99554
09/14/2010 18:20:00*0.99573*0.99583*0.99592*0.99557
09/14/2010 18:25:00*0.99583*0.99578*0.99592*0.99572
09/14/2010 18:30:00*0.99578*0.99573*0.99578*0.9957
09/14/2010 18:35:00*0.99573*0.99574*0.9958*0.99566
09/14/2010 18:40:00*0.99574*0.99586*0.99592*0.9957
09/14/2010 18:45:00*0.99586*0.99573*0.99596*0.99564
09/14/2010 18:50:00*0.99573*0.99564*0.99582*0.99564
09/14/2010 18:55:00*0.99564*0.99558*0.99565*0.9954
09/14/2010 19:00:00*0.99558*0.99549*0.99558*0.99534
09/14/2010 19:05:00*0.99549*0.9956*0.9956*0.99547
09/14/2010 19:10:00*0.9956*0.9958*0.9958*0.99556
09/14/2010 19:15:00*0.9958*0.99559*0.9958*0.99555
09/14/2010 19:20:00*0.99559*0.99515*0.99564*0.99481
09/14/2010 19:25:00*0.99515*0.99532*0.99535*0.99506
09/14/2010 19:30:00*0.99532*0.99565*0.9957*0.99524
09/14/2010 19:35:00*0.99565*0.99583*0.99586*0.99559
09/14/2010 19:40:00*0.99583*0.99617*0.99628*0.99583
09/14/2010 19:45:00*0.99617*0.99634*0.99634*0.99605
09/14/2010 19:50:00*0.99634*0.99631*0.99636*0.99629
09/14/2010 19:55:00*0.99631*0.99627*0.99633*0.99623
09/14/2010 20:00:00*0.99627*0.9962*0.99627*0.99619
09/14/2010 20:05:00*0.9962*0.99611*0.99623*0.99609
09/14/2010 20:10:00*0.99611*0.99575*0.99611*0.99536
09/14/2010 20:15:00*0.99575*0.99593*0.99593*0.99543
09/14/2010 20:20:00*0.99593*0.99589*0.996*0.99586
09/14/2010 20:25:00*0.99589*0.9957*0.99595*0.99548
09/14/2010 20:30:00*0.9957*0.99582*0.996*0.99556
09/14/2010 20:35:00*0.99582*0.99551*0.996*0.99526
09/14/2010 20:40:00*0.99551*0.99561*0.99569*0.9955
09/14/2010 20:45:00*0.99561*0.99576*0.99582*0.99552
09/14/2010 20:50:00*0.99576*0.99577*0.9958*0.99573
09/14/2010 20:55:00*0.99577*0.99567*0.99579*0.99564
09/14/2010 21:00:00*0.99567*0.99542*0.99576*0.9954
09/14/2010 21:05:00*0.99542*0.99499*0.9955*0.99472
09/14/2010 21:10:00*0.99499*0.99489*0.99513*0.99467
09/14/2010 21:15:00*0.99489*0.99517*0.99523*0.99488
09/14/2010 21:20:00*0.99517*0.99553*0.9958*0.99517
09/14/2010 21:25:00*0.99553*0.99525*0.99557*0.9952
09/14/2010 21:30:00*0.99525*0.99476*0.99526*0.99476
09/14/2010 21:35:00*0.99476*0.99569*0.99569*0.99472
09/14/2010 21:40:00*0.99569*0.99663*0.99664*0.99528
09/14/2010 21:45:00*0.99663*0.99707*0.9975*0.99653
09/14/2010 21:50:00*0.99707*0.99753*0.99755*0.99675
09/14/2010 21:55:00*0.99753*0.99798*0.99799*0.99753
09/14/2010 22:00:00*0.99798*0.99858*0.99863*0.99798
09/14/2010 22:05:00*0.99858*0.99965*0.99965*0.99835
09/14/2010 22:10:00*0.99965*0.99993*1.00005*0.99955
09/14/2010 22:15:00*0.99993*1.00094*1.00102*0.99993
09/14/2010 22:20:00*1.00094*1.00303*1.00306*1.00082
09/14/2010 22:25:00*1.00303*1.00086*1.00305*1.00041
09/14/2010 22:30:00*1.00086*1.00053*1.00105*1.00017
09/14/2010 22:35:00*1.00053*1.00152*1.00169*1.00029
09/14/2010 22:40:00*1.00152*1.00012*1.00161*1.00005
09/14/2010 22:45:00*1.00012*0.99968*1.00033*0.99921
09/14/2010 22:50:00*0.99968*1.00008*1.00015*0.99922
09/14/2010 22:55:00*1.00008*1.00027*1.00041*0.99971
09/14/2010 23:00:00*1.00027*1.00125*1.00141*1.00027
09/14/2010 23:05:00*1.00125*1.00137*1.00183*1.0012
09/14/2010 23:10:00*1.00137*1.0017*1.00175*1.00127
09/14/2010 23:15:00*1.0017*1.00192*1.00192*1.0016
09/14/2010 23:20:00*1.00192*1.00206*1.00213*1.0017
09/14/2010 23:25:00*1.00206*1.00215*1.00225*1.00202
09/14/2010 23:30:00*1.00215*1.00225*1.00225*1.00213
09/14/2010 23:35:00*1.00225*1.00145*1.00225*1.00145
09/14/2010 23:40:00*1.00145*1.0014*1.00178*1.00136
09/14/2010 23:45:00*1.0014*1.00153*1.00154*1.00135
09/14/2010 23:50:00*1.00153*1.00265*1.00272*1.0015
09/14/2010 23:55:00*1.00265*1.00296*1.0031*1.00246
09/15/2010 00:00:00*1.00296*1.00275*1.00299*1.00271
09/15/2010 00:05:00*1.00275*1.00331*1.00335*1.00252
09/15/2010 00:10:00*1.00331*1.00363*1.00367*1.00322
09/15/2010 00:15:00*1.00363*1.00345*1.00364*1.00315
09/15/2010 00:20:00*1.00345*1.00324*1.0036*1.00315
09/15/2010 00:25:00*1.00324*1.00256*1.00324*1.00222
09/15/2010 00:30:00*1.00256*1.00277*1.00278*1.00232
09/15/2010 00:35:00*1.00277*1.00194*1.00293*1.00157
09/15/2010 00:40:00*1.00194*1.00159*1.00196*1.00153
09/15/2010 00:45:00*1.00159*1.0023*1.0023*1.00139
09/15/2010 00:50:00*1.0023*1.00288*1.00312*1.00228
09/15/2010 00:55:00*1.00288*1.00268*1.00313*1.00268
09/15/2010 01:00:00*1.00268*1.00174*1.00268*1.00166
09/15/2010 01:05:00*1.00174*1.00191*1.00193*1.00124
09/15/2010 01:10:00*1.00191*1.00216*1.00228*1.00189
09/15/2010 01:15:00*1.00216*1.0016*1.00218*1.00147
09/15/2010 01:20:00*1.0016*1.0015*1.00184*1.00148
09/15/2010 01:25:00*1.0015*1.00054*1.00158*1.00045
09/15/2010 01:30:00*1.00054*1.00075*1.00115*1.00054
09/15/2010 01:35:00*1.00075*1.0005*1.0008*1.00019
09/15/2010 01:40:00*1.0005*1.00037*1.00068*1.0003
09/15/2010 01:45:00*1.00037*1.00008*1.00049*0.99989
09/15/2010 01:50:00*1.00008*1.00016*1.00028*1.00004
09/15/2010 01:55:00*1.00016*1.00052*1.00057*1.00011
09/15/2010 02:00:00*1.00052*1.00062*1.00063*0.99989
09/15/2010 02:05:00*1.00062*1.00018*1.00095*1.00007
09/15/2010 02:10:00*1.00018*1.00107*1.00112*1.00017
09/15/2010 02:15:00*1.00107*1.00129*1.00133*1.0007
09/15/2010 02:20:00*1.00129*1.00126*1.00153*1.00075
09/15/2010 02:25:00*1.00126*1.00135*1.00165*1.00126
09/15/2010 02:30:00*1.00135*1.00206*1.00226*1.0012
09/15/2010 02:35:00*1.00206*1.00208*1.00238*1.00139
09/15/2010 02:40:00*1.00208*1.00215*1.00215*1.00155
09/15/2010 02:45:00*1.00215*1.0014*1.00226*1.00129
09/15/2010 02:50:00*1.0014*1.00178*1.00195*1.0014
09/15/2010 02:55:00*1.00178*1.00206*1.00218*1.00155
09/15/2010 03:00:00*1.00206*1.00213*1.00234*1.00156
09/15/2010 03:05:00*1.00213*1.00214*1.00242*1.00161
09/15/2010 03:10:00*1.00214*1.00243*1.00292*1.00208
09/15/2010 03:15:00*1.00243*1.00142*1.0026*1.00139
09/15/2010 03:20:00*1.00142*1.00241*1.00247*1.00068
09/15/2010 03:25:00*1.00241*1.00255*1.00293*1.00191
09/15/2010 03:30:00*1.00255*1.0017*1.00255*1.00134
09/15/2010 03:35:00*1.0017*1.00174*1.00198*1.00152
09/15/2010 03:40:00*1.00174*1.00165*1.00225*1.00146
09/15/2010 03:45:00*1.00165*1.00249*1.00263*1.00165
09/15/2010 03:50:00*1.00249*1.00338*1.00357*1.00242
09/15/2010 03:55:00*1.00338*1.00331*1.00362*1.00297
09/15/2010 04:00:00*1.00331*1.00336*1.00382*1.00305
09/15/2010 04:05:00*1.00336*1.00201*1.0034*1.00199
09/15/2010 04:10:00*1.00201*1.00196*1.00216*1.0014
09/15/2010 04:15:00*1.00196*1.00267*1.00277*1.00182
09/15/2010 04:20:00*1.00267*1.00269*1.0034*1.00257
09/15/2010 04:25:00*1.00269*1.00313*1.00428*1.00269
09/15/2010 04:30:00*1.00313*1.00247*1.00321*1.00245
09/15/2010 04:35:00*1.00247*1.00207*1.00251*1.00156
09/15/2010 04:40:00*1.00207*1.00295*1.00343*1.00199
09/15/2010 04:45:00*1.00295*1.00352*1.00361*1.00275
09/15/2010 04:50:00*1.00352*1.00434*1.00442*1.00339
09/15/2010 04:55:00*1.00434*1.00413*1.00455*1.00409
09/15/2010 05:00:00*1.00413*1.0042*1.0043*1.00382
09/15/2010 05:05:00*1.0042*1.00414*1.00445*1.00393
09/15/2010 05:10:00*1.00414*1.00365*1.0043*1.00349
09/15/2010 05:15:00*1.00365*1.00404*1.00404*1.00292
09/15/2010 05:20:00*1.00404*1.0045*1.00461*1.004
09/15/2010 05:25:00*1.0045*1.00429*1.00451*1.00395
09/15/2010 05:30:00*1.00429*1.00427*1.0048*1.00419
09/15/2010 05:35:00*1.00427*1.00359*1.00427*1.0034
09/15/2010 05:40:00*1.00359*1.00377*1.0041*1.00356
09/15/2010 05:45:00*1.00377*1.00335*1.00388*1.00333
09/15/2010 05:50:00*1.00335*1.00329*1.0037*1.00326
09/15/2010 05:55:00*1.00329*1.00297*1.0036*1.00278
09/15/2010 06:00:00*1.00297*1.00227*1.00308*1.00227
09/15/2010 06:05:00*1.00227*1.00205*1.00236*1.00192
09/15/2010 06:10:00*1.00205*1.00224*1.00246*1.00205
09/15/2010 06:15:00*1.00224*1.00212*1.00255*1.00157
09/15/2010 06:20:00*1.00212*1.00154*1.00231*1.00154
09/15/2010 06:25:00*1.00154*1.00158*1.00175*1.00113
09/15/2010 06:30:00*1.00158*1.00145*1.00158*1.00115
09/15/2010 06:35:00*1.00145*1.00125*1.00167*1.00125
09/15/2010 06:40:00*1.00125*1.00275*1.00277*1.00124
09/15/2010 06:45:00*1.00275*1.00324*1.00324*1.00242
09/15/2010 06:50:00*1.00324*1.00261*1.00325*1.00245
09/15/2010 06:55:00*1.00261*1.00285*1.00319*1.00247
09/15/2010 07:00:00*1.00285*1.00346*1.00353*1.00265
09/15/2010 07:05:00*1.00346*1.00247*1.00352*1.00245
09/15/2010 07:10:00*1.00247*1.00279*1.00279*1.00216
09/15/2010 07:15:00*1.00279*1.00294*1.00294*1.00233
09/15/2010 07:20:00*1.00294*1.00266*1.00294*1.00259
09/15/2010 07:25:00*1.00266*1.0033*1.0033*1.00251
09/15/2010 07:30:00*1.0033*1.00338*1.00338*1.0031
09/15/2010 07:35:00*1.00338*1.00307*1.0034*1.00294
09/15/2010 07:40:00*1.00307*1.00225*1.00307*1.0022
09/15/2010 07:45:00*1.00225*1.00235*1.00249*1.00196
09/15/2010 07:50:00*1.00235*1.00187*1.00258*1.00094
09/15/2010 07:55:00*1.00187*1.00166*1.00208*1.00147
09/15/2010 08:00:00*1.00166*1.00179*1.00208*1.00159
09/15/2010 08:05:00*1.00179*1.00244*1.00244*1.00134
09/15/2010 08:10:00*1.00244*1.00252*1.00272*1.00232
09/15/2010 08:15:00*1.00252*1.0022*1.00268*1.00204
09/15/2010 08:20:00*1.0022*1.00185*1.0024*1.00183
09/15/2010 08:25:00*1.00185*1.00208*1.00229*1.00169
09/15/2010 08:30:00*1.00208*1.00146*1.0027*1.00146
09/15/2010 08:35:00*1.00146*1.0017*1.0025*1.00146
09/15/2010 08:40:00*1.0017*1.0021*1.00228*1.0017
09/15/2010 08:45:00*1.0021*1.00305*1.00305*1.00204
09/15/2010 08:50:00*1.00305*1.0031*1.00318*1.00245
09/15/2010 08:55:00*1.0031*1.00324*1.00331*1.00283
09/15/2010 09:00:00*1.00324*1.00327*1.00392*1.00322
09/15/2010 09:05:00*1.00327*1.00354*1.00387*1.00324
09/15/2010 09:10:00*1.00354*1.00327*1.0039*1.00325
09/15/2010 09:15:00*1.00327*1.00285*1.0033*1.00278
09/15/2010 09:20:00*1.00285*1.0024*1.00333*1.00218
09/15/2010 09:25:00*1.0024*1.00154*1.00245*1.00095
09/15/2010 09:30:00*1.00154*1.0023*1.00251*1.00149
09/15/2010 09:35:00*1.0023*1.00207*1.00267*1.00184
09/15/2010 09:40:00*1.00207*1.00285*1.00307*1.00199
09/15/2010 09:45:00*1.00285*1.00325*1.00375*1.00285
09/15/2010 09:50:00*1.00325*1.00297*1.00345*1.00288
09/15/2010 09:55:00*1.00297*1.00285*1.00297*1.0025
09/15/2010 10:00:00*1.00285*1.00198*1.00285*1.00193
09/15/2010 10:05:00*1.00198*1.00282*1.00289*1.00192
09/15/2010 10:10:00*1.00282*1.00287*1.00359*1.00272
09/15/2010 10:15:00*1.00287*1.00348*1.0036*1.00285
09/15/2010 10:20:00*1.00348*1.0025*1.00348*1.00222
09/15/2010 10:25:00*1.0025*1.00309*1.00312*1.00195
09/15/2010 10:30:00*1.00309*1.00327*1.00347*1.00293
09/15/2010 10:35:00*1.00327*1.00263*1.00327*1.00245
09/15/2010 10:40:00*1.00263*1.00195*1.00275*1.00195
09/15/2010 10:45:00*1.00195*1.00185*1.00251*1.00177
09/15/2010 10:50:00*1.00185*1.00267*1.0029*1.00184
09/15/2010 10:55:00*1.00267*1.00225*1.00272*1.00212
09/15/2010 11:00:00*1.00225*1.0014*1.00225*1.00131
09/15/2010 11:05:00*1.0014*1.00184*1.00214*1.00131
09/15/2010 11:10:00*1.00184*1.00272*1.00279*1.00175
09/15/2010 11:15:00*1.00272*1.00328*1.00328*1.0025
09/15/2010 11:20:00*1.00328*1.00375*1.00397*1.00316
09/15/2010 11:25:00*1.00375*1.00385*1.00419*1.00369
09/15/2010 11:30:00*1.00385*1.00398*1.00431*1.00385
09/15/2010 11:35:00*1.00398*1.00395*1.00425*1.00374
09/15/2010 11:40:00*1.00395*1.00385*1.00395*1.00362
09/15/2010 11:45:00*1.00385*1.00319*1.00387*1.00314
09/15/2010 11:50:00*1.00319*1.00278*1.00324*1.00276
09/15/2010 11:55:00*1.00278*1.00311*1.00327*1.00272
09/15/2010 12:00:00*1.00311*1.00319*1.00332*1.00306
09/15/2010 12:05:00*1.00319*1.00331*1.00331*1.00312
09/15/2010 12:10:00*1.00331*1.00335*1.00345*1.00317
09/15/2010 12:15:00*1.00335*1.00306*1.00339*1.00305
09/15/2010 12:20:00*1.00306*1.00317*1.00333*1.00303
09/15/2010 12:25:00*1.00317*1.0026*1.0033*1.0026
09/15/2010 12:30:00*1.0026*1.00279*1.00308*1.00255
09/15/2010 12:35:00*1.00279*1.00252*1.00298*1.00237
09/15/2010 12:40:00*1.00252*1.00242*1.00263*1.00223
09/15/2010 12:45:00*1.00242*1.00248*1.00251*1.00209
09/15/2010 12:50:00*1.00248*1.00226*1.00273*1.00202
09/15/2010 12:55:00*1.00226*1.00195*1.00226*1.00184
09/15/2010 13:00:00*1.00195*1.00226*1.00245*1.00185
09/15/2010 13:05:00*1.00226*1.00205*1.00243*1.00204
09/15/2010 13:10:00*1.00205*1.00222*1.00232*1.00199
09/15/2010 13:15:00*1.00222*1.00251*1.00273*1.00217
09/15/2010 13:20:00*1.00251*1.00213*1.00259*1.00213
09/15/2010 13:25:00*1.00213*1.00227*1.00243*1.00204
09/15/2010 13:30:00*1.00227*1.00217*1.00232*1.00217
09/15/2010 13:35:00*1.00217*1.00223*1.00237*1.00208
09/15/2010 13:40:00*1.00223*1.00229*1.00229*1.00213
09/15/2010 13:45:00*1.00229*1.00212*1.00249*1.00193
09/15/2010 13:50:00*1.00212*1.00221*1.00235*1.00206
09/15/2010 13:55:00*1.00221*1.00205*1.00239*1.00202
09/15/2010 14:00:00*1.00205*1.00175*1.00207*1.00166
09/15/2010 14:05:00*1.00175*1.00214*1.00234*1.00175
09/15/2010 14:10:00*1.00214*1.00214*1.0023*1.0021
09/15/2010 14:15:00*1.00214*1.00259*1.00264*1.00197
09/15/2010 14:20:00*1.00259*1.00282*1.00303*1.00248
09/15/2010 14:25:00*1.00282*1.00296*1.00303*1.00263
09/15/2010 14:30:00*1.00296*1.0031*1.00331*1.00294
09/15/2010 14:35:00*1.0031*1.00297*1.00325*1.00263
09/15/2010 14:40:00*1.00297*1.00234*1.00297*1.00233
09/15/2010 14:45:00*1.00234*1.00225*1.0025*1.0022
09/15/2010 14:50:00*1.00225*1.0024*1.00249*1.00225
09/15/2010 14:55:00*1.0024*1.00348*1.00348*1.00239
09/15/2010 15:00:00*1.00348*1.00366*1.00386*1.00337
09/15/2010 15:05:00*1.00366*1.00382*1.00385*1.00339
09/15/2010 15:10:00*1.00382*1.00346*1.00382*1.00343
09/15/2010 15:15:00*1.00346*1.00359*1.00377*1.00334
09/15/2010 15:20:00*1.00359*1.00305*1.00359*1.00276
09/15/2010 15:25:00*1.00305*1.00262*1.00305*1.00246
09/15/2010 15:30:00*1.00262*1.00262*1.00293*1.00251
09/15/2010 15:35:00*1.00262*1.00275*1.00285*1.00256
09/15/2010 15:40:00*1.00275*1.00311*1.00325*1.00263
09/15/2010 15:45:00*1.00311*1.00307*1.00329*1.00302
09/15/2010 15:50:00*1.00307*1.00319*1.00322*1.00297
09/15/2010 15:55:00*1.00319*1.00347*1.00349*1.00318
09/15/2010 16:00:00*1.00347*1.00348*1.00351*1.00335
09/15/2010 16:05:00*1.00348*1.00305*1.00358*1.00298
09/15/2010 16:10:00*1.00305*1.00294*1.00315*1.00294
09/15/2010 16:15:00*1.00294*1.00298*1.00319*1.0029
09/15/2010 16:20:00*1.00298*1.00308*1.0032*1.00294
09/15/2010 16:25:00*1.00308*1.00307*1.00308*1.00291
09/15/2010 16:30:00*1.00307*1.00304*1.00323*1.003
09/15/2010 16:35:00*1.00304*1.00332*1.00333*1.00302
09/15/2010 16:40:00*1.00332*1.00327*1.00332*1.00318
09/15/2010 16:45:00*1.00327*1.0035*1.00358*1.00324
09/15/2010 16:50:00*1.0035*1.00328*1.00355*1.00328
09/15/2010 16:55:00*1.00328*1.00314*1.00366*1.00314
09/15/2010 17:00:00*1.00314*1.00309*1.00336*1.00275
