09/13/2010 17:05:00*1.00728*1.00726*1.0073*1.0071
09/13/2010 17:10:00*1.00726*1.00721*1.00745*1.00721
09/13/2010 17:15:00*1.00721*1.00729*1.00751*1.00709
09/13/2010 17:20:00*1.00729*1.00725*1.00747*1.0069
09/13/2010 17:25:00*1.00725*1.00737*1.00745*1.00722
09/13/2010 17:30:00*1.00737*1.00751*1.00763*1.00718
09/13/2010 17:35:00*1.00751*1.00755*1.00759*1.00741
09/13/2010 17:40:00*1.00755*1.00749*1.00761*1.00748
09/13/2010 17:45:00*1.00749*1.00737*1.0075*1.00733
09/13/2010 17:50:00*1.00737*1.0073*1.00747*1.00727
09/13/2010 17:55:00*1.0073*1.00715*1.0073*1.00711
09/13/2010 18:00:00*1.00715*1.00744*1.00788*1.00713
09/13/2010 18:05:00*1.00744*1.00751*1.00759*1.00743
09/13/2010 18:10:00*1.00751*1.00755*1.00758*1.00749
09/13/2010 18:15:00*1.00755*1.00751*1.0076*1.00749
09/13/2010 18:20:00*1.00751*1.00753*1.00758*1.00747
09/13/2010 18:25:00*1.00753*1.00761*1.00776*1.00751
09/13/2010 18:30:00*1.00761*1.0075*1.00768*1.00747
09/13/2010 18:35:00*1.0075*1.00751*1.0076*1.00742
09/13/2010 18:40:00*1.00751*1.00736*1.00751*1.00734
09/13/2010 18:45:00*1.00736*1.00749*1.00749*1.00726
09/13/2010 18:50:00*1.00749*1.00737*1.00751*1.00733
09/13/2010 18:55:00*1.00737*1.00761*1.00764*1.00729
09/13/2010 19:00:00*1.00761*1.00788*1.00799*1.00761
09/13/2010 19:05:00*1.00788*1.00778*1.00799*1.00771
09/13/2010 19:10:00*1.00778*1.00763*1.00786*1.00758
09/13/2010 19:15:00*1.00763*1.0079*1.00793*1.00751
09/13/2010 19:20:00*1.0079*1.0078*1.00791*1.0077
09/13/2010 19:25:00*1.0078*1.00793*1.00797*1.00767
09/13/2010 19:30:00*1.00793*1.0079*1.008*1.00785
09/13/2010 19:35:00*1.0079*1.00783*1.00793*1.00778
09/13/2010 19:40:00*1.00783*1.00799*1.00801*1.00781
09/13/2010 19:45:00*1.00799*1.00795*1.008*1.0075
09/13/2010 19:50:00*1.00795*1.0077*1.00804*1.0077
09/13/2010 19:55:00*1.0077*1.00802*1.00802*1.00755
09/13/2010 20:00:00*1.00802*1.00794*1.00802*1.0079
09/13/2010 20:05:00*1.00794*1.00795*1.00851*1.00791
09/13/2010 20:10:00*1.00795*1.00731*1.00796*1.00731
09/13/2010 20:15:00*1.00731*1.00731*1.00742*1.00711
09/13/2010 20:20:00*1.00731*1.00771*1.00785*1.00716
09/13/2010 20:25:00*1.00771*1.00819*1.00838*1.00771
09/13/2010 20:30:00*1.00819*1.00813*1.00825*1.00805
09/13/2010 20:35:00*1.00813*1.00832*1.00833*1.0081
09/13/2010 20:40:00*1.00832*1.00811*1.00832*1.00802
09/13/2010 20:45:00*1.00811*1.00809*1.0084*1.00809
09/13/2010 20:50:00*1.00809*1.00834*1.00842*1.00805
09/13/2010 20:55:00*1.00834*1.00784*1.00835*1.00767
09/13/2010 21:00:00*1.00784*1.00751*1.00813*1.00744
09/13/2010 21:05:00*1.00751*1.0074*1.00766*1.00736
09/13/2010 21:10:00*1.0074*1.00773*1.00795*1.00732
09/13/2010 21:15:00*1.00773*1.00751*1.00783*1.00741
09/13/2010 21:20:00*1.00751*1.00765*1.00798*1.00748
09/13/2010 21:25:00*1.00765*1.00746*1.00791*1.00742
09/13/2010 21:30:00*1.00746*1.00739*1.00751*1.00731
09/13/2010 21:35:00*1.00739*1.00758*1.0076*1.00732
09/13/2010 21:40:00*1.00758*1.00784*1.00801*1.00756
09/13/2010 21:45:00*1.00784*1.00731*1.00788*1.00719
09/13/2010 21:50:00*1.00731*1.00752*1.00765*1.00725
09/13/2010 21:55:00*1.00752*1.00724*1.00752*1.00722
09/13/2010 22:00:00*1.00724*1.00725*1.00735*1.00713
09/13/2010 22:05:00*1.00725*1.00709*1.00725*1.00701
09/13/2010 22:10:00*1.00709*1.00742*1.00747*1.00709
09/13/2010 22:15:00*1.00742*1.0075*1.00755*1.00725
09/13/2010 22:20:00*1.0075*1.00752*1.00773*1.0074
09/13/2010 22:25:00*1.00752*1.0071*1.00754*1.007
09/13/2010 22:30:00*1.0071*1.00709*1.0071*1.00703
09/13/2010 22:35:00*1.00709*1.00719*1.00719*1.00702
09/13/2010 22:40:00*1.00719*1.00723*1.00723*1.00706
09/13/2010 22:45:00*1.00723*1.00733*1.00733*1.00714
09/13/2010 22:50:00*1.00733*1.00742*1.00751*1.0072
09/13/2010 22:55:00*1.00742*1.00717*1.00745*1.00717
09/13/2010 23:00:00*1.00717*1.0069*1.00719*1.00689
09/13/2010 23:05:00*1.0069*1.00631*1.007*1.00631
09/13/2010 23:10:00*1.00631*1.00449*1.00637*1.00449
09/13/2010 23:15:00*1.00449*1.00299*1.00449*1.00226
09/13/2010 23:20:00*1.00299*1.0034*1.0034*1.00295
09/13/2010 23:25:00*1.0034*1.00353*1.00398*1.00323
09/13/2010 23:30:00*1.00353*1.0015*1.00353*1.00124
09/13/2010 23:35:00*1.0015*1.00267*1.00267*1.00136
09/13/2010 23:40:00*1.00267*1.00267*1.00268*1.00241
09/13/2010 23:45:00*1.00267*1.00277*1.00281*1.00253
09/13/2010 23:50:00*1.00277*1.00348*1.00353*1.00273
09/13/2010 23:55:00*1.00348*1.00373*1.00417*1.00328
09/14/2010 00:00:00*1.00373*1.00352*1.00373*1.00347
09/14/2010 00:05:00*1.00352*1.00333*1.00378*1.00333
09/14/2010 00:10:00*1.00333*1.00275*1.00337*1.00275
09/14/2010 00:15:00*1.00275*1.0027*1.00301*1.00269
09/14/2010 00:20:00*1.0027*1.00193*1.00279*1.00179
09/14/2010 00:25:00*1.00193*1.00134*1.00207*1.00134
09/14/2010 00:30:00*1.00134*1.00171*1.00173*1.0009
09/14/2010 00:35:00*1.00171*1.00215*1.00224*1.00171
09/14/2010 00:40:00*1.00215*1.00216*1.00219*1.00189
09/14/2010 00:45:00*1.00216*1.00229*1.00254*1.00201
09/14/2010 00:50:00*1.00229*1.0022*1.00263*1.00217
09/14/2010 00:55:00*1.0022*1.00243*1.00259*1.00216
09/14/2010 01:00:00*1.00243*1.00259*1.00272*1.00209
09/14/2010 01:05:00*1.00259*1.00076*1.0026*1.00076
09/14/2010 01:10:00*1.00076*1.00138*1.00138*1.00069
09/14/2010 01:15:00*1.00138*1.00162*1.00164*1.00106
09/14/2010 01:20:00*1.00162*1.00182*1.0029*1.00158
09/14/2010 01:25:00*1.00182*1.00207*1.0021*1.00164
09/14/2010 01:30:00*1.00207*1.00204*1.0021*1.00194
09/14/2010 01:35:00*1.00204*1.00262*1.00283*1.00202
09/14/2010 01:40:00*1.00262*1.00224*1.00262*1.00216
09/14/2010 01:45:00*1.00224*1.00241*1.00255*1.00224
09/14/2010 01:50:00*1.00241*1.00331*1.00339*1.00241
09/14/2010 01:55:00*1.00331*1.00296*1.00339*1.00258
09/14/2010 02:00:00*1.00296*1.0029*1.00306*1.00235
09/14/2010 02:05:00*1.0029*1.0038*1.00428*1.0029
09/14/2010 02:10:00*1.0038*1.00355*1.0038*1.0032
09/14/2010 02:15:00*1.00355*1.0031*1.00361*1.00261
09/14/2010 02:20:00*1.0031*1.00236*1.0031*1.00233
09/14/2010 02:25:00*1.00236*1.00279*1.00284*1.00236
09/14/2010 02:30:00*1.00279*1.00325*1.0035*1.00279
09/14/2010 02:35:00*1.00325*1.00235*1.00325*1.00232
09/14/2010 02:40:00*1.00235*1.00312*1.00312*1.00077
09/14/2010 02:45:00*1.00312*1.0038*1.00407*1.00303
09/14/2010 02:50:00*1.0038*1.00398*1.00399*1.00358
09/14/2010 02:55:00*1.00398*1.00448*1.00452*1.00392
09/14/2010 03:00:00*1.00448*1.00336*1.00463*1.00335
09/14/2010 03:05:00*1.00336*1.0029*1.0034*1.00275
09/14/2010 03:10:00*1.0029*1.00275*1.00322*1.00251
09/14/2010 03:15:00*1.00275*1.00377*1.00413*1.00225
09/14/2010 03:20:00*1.00377*1.00312*1.00408*1.00278
09/14/2010 03:25:00*1.00312*1.00277*1.00328*1.00244
09/14/2010 03:30:00*1.00277*1.00298*1.00328*1.00255
09/14/2010 03:35:00*1.00298*1.0034*1.0035*1.00298
09/14/2010 03:40:00*1.0034*1.00257*1.0034*1.00241
09/14/2010 03:45:00*1.00257*1.00223*1.00285*1.00205
09/14/2010 03:50:00*1.00223*1.00148*1.00238*1.00145
09/14/2010 03:55:00*1.00148*1.0014*1.00191*1.00132
09/14/2010 04:00:00*1.0014*0.99966*1.00151*0.99966
09/14/2010 04:05:00*0.99966*1.00148*1.00164*0.99966
09/14/2010 04:10:00*1.00148*1.00124*1.00157*1.00061
09/14/2010 04:15:00*1.00124*1.0014*1.00168*1.00083
09/14/2010 04:20:00*1.0014*1.00128*1.00172*1.00102
09/14/2010 04:25:00*1.00128*1.00085*1.00168*1.00047
09/14/2010 04:30:00*1.00085*1.00059*1.00087*0.99975
09/14/2010 04:35:00*1.00059*1.00184*1.00216*1.00039
09/14/2010 04:40:00*1.00184*1.00186*1.00239*1.00149
09/14/2010 04:45:00*1.00186*1.00195*1.00218*1.00172
09/14/2010 04:50:00*1.00195*1.00142*1.00212*1.0013
09/14/2010 04:55:00*1.00142*1.0015*1.00157*1.00115
09/14/2010 05:00:00*1.0015*1.00203*1.00203*1.00085
09/14/2010 05:05:00*1.00203*1.00286*1.00313*1.00146
09/14/2010 05:10:00*1.00286*1.00261*1.00309*1.00175
09/14/2010 05:15:00*1.00261*1.00308*1.00334*1.00256
09/14/2010 05:20:00*1.00308*1.00249*1.0032*1.0024
09/14/2010 05:25:00*1.00249*1.0024*1.00259*1.00209
09/14/2010 05:30:00*1.0024*1.00313*1.00315*1.0024
09/14/2010 05:35:00*1.00313*1.00252*1.00313*1.00225
09/14/2010 05:40:00*1.00252*1.00265*1.00282*1.0025
09/14/2010 05:45:00*1.00265*1.00235*1.0031*1.00225
09/14/2010 05:50:00*1.00235*1.00295*1.00328*1.00235
09/14/2010 05:55:00*1.00295*1.00357*1.00385*1.00295
09/14/2010 06:00:00*1.00357*1.00413*1.00434*1.0033
09/14/2010 06:05:00*1.00413*1.0043*1.00436*1.00388
09/14/2010 06:10:00*1.0043*1.00343*1.0043*1.00343
09/14/2010 06:15:00*1.00343*1.00363*1.00392*1.00333
09/14/2010 06:20:00*1.00363*1.00368*1.00415*1.00342
09/14/2010 06:25:00*1.00368*1.00343*1.00368*1.00335
09/14/2010 06:30:00*1.00343*1.00361*1.0039*1.00322
09/14/2010 06:35:00*1.00361*1.00315*1.00383*1.00309
09/14/2010 06:40:00*1.00315*1.00347*1.00365*1.00307
09/14/2010 06:45:00*1.00347*1.00355*1.00423*1.00346
09/14/2010 06:50:00*1.00355*1.00355*1.00389*1.00342
09/14/2010 06:55:00*1.00355*1.00365*1.00368*1.00345
09/14/2010 07:00:00*1.00365*1.00395*1.00398*1.00349
09/14/2010 07:05:00*1.00395*1.00437*1.00442*1.00369
09/14/2010 07:10:00*1.00437*1.00332*1.00437*1.00315
09/14/2010 07:15:00*1.00332*1.00365*1.00365*1.00319
09/14/2010 07:20:00*1.00365*1.00346*1.00367*1.00323
09/14/2010 07:25:00*1.00346*1.00358*1.00398*1.00325
09/14/2010 07:30:00*1.00358*1.00376*1.00378*1.00335
09/14/2010 07:35:00*1.00376*1.00375*1.00392*1.00359
09/14/2010 07:40:00*1.00375*1.00392*1.00397*1.00374
09/14/2010 07:45:00*1.00392*1.0038*1.00396*1.00374
09/14/2010 07:50:00*1.0038*1.00477*1.0051*1.0037
09/14/2010 07:55:00*1.00477*1.00462*1.00485*1.00448
09/14/2010 08:00:00*1.00462*1.00429*1.00482*1.00427
09/14/2010 08:05:00*1.00429*1.00522*1.00533*1.00427
09/14/2010 08:10:00*1.00522*1.00528*1.00545*1.0052
09/14/2010 08:15:00*1.00528*1.00461*1.00546*1.00461
09/14/2010 08:20:00*1.00461*1.00468*1.00499*1.0045
09/14/2010 08:25:00*1.00468*1.00464*1.00512*1.00448
09/14/2010 08:30:00*1.00464*1.00445*1.00474*1.00416
09/14/2010 08:35:00*1.00445*1.0044*1.0052*1.00385
09/14/2010 08:40:00*1.0044*1.00413*1.00448*1.00383
09/14/2010 08:45:00*1.00413*1.00442*1.00452*1.0039
09/14/2010 08:50:00*1.00442*1.00342*1.00452*1.00331
09/14/2010 08:55:00*1.00342*1.0037*1.00375*1.00325
09/14/2010 09:00:00*1.0037*1.0039*1.00395*1.00347
09/14/2010 09:05:00*1.0039*1.00384*1.00409*1.00361
09/14/2010 09:10:00*1.00384*1.00398*1.00414*1.00377
09/14/2010 09:15:00*1.00398*1.00405*1.00424*1.00395
09/14/2010 09:20:00*1.00405*1.00404*1.00442*1.00383
09/14/2010 09:25:00*1.00404*1.00402*1.00412*1.0037
09/14/2010 09:30:00*1.00402*1.00354*1.00415*1.00342
09/14/2010 09:35:00*1.00354*1.00307*1.00365*1.00307
09/14/2010 09:40:00*1.00307*1.00135*1.00307*1.0013
09/14/2010 09:45:00*1.00135*1.00126*1.00197*1.00088
09/14/2010 09:50:00*1.00126*1.00058*1.00126*0.99996
09/14/2010 09:55:00*1.00058*1.00079*1.00081*0.99978
09/14/2010 10:00:00*1.00079*1.00065*1.00095*1.00049
09/14/2010 10:05:00*1.00065*1.00126*1.00157*1.00024
09/14/2010 10:10:00*1.00126*1.00012*1.0013*1.00012
09/14/2010 10:15:00*1.00012*0.99909*1.00026*0.99844
09/14/2010 10:20:00*0.99909*0.99912*0.99985*0.99894
09/14/2010 10:25:00*0.99912*0.99829*0.99932*0.99829
09/14/2010 10:30:00*0.99829*0.99716*0.99854*0.99702
09/14/2010 10:35:00*0.99716*0.99638*0.99722*0.99638
09/14/2010 10:40:00*0.99638*0.99657*0.99681*0.99575
09/14/2010 10:45:00*0.99657*0.99629*0.99671*0.99593
09/14/2010 10:50:00*0.99629*0.99399*0.99645*0.99396
09/14/2010 10:55:00*0.99399*0.99473*0.99474*0.99313
09/14/2010 11:00:00*0.99473*0.99512*0.99513*0.99411
09/14/2010 11:05:00*0.99512*0.99453*0.99521*0.99423
09/14/2010 11:10:00*0.99453*0.99517*0.99528*0.99446
09/14/2010 11:15:00*0.99517*0.99502*0.99559*0.99502
09/14/2010 11:20:00*0.99502*0.9953*0.99542*0.99479
09/14/2010 11:25:00*0.9953*0.99567*0.99572*0.99517
09/14/2010 11:30:00*0.99567*0.99598*0.99604*0.99547
09/14/2010 11:35:00*0.99598*0.99591*0.99612*0.99513
09/14/2010 11:40:00*0.99591*0.99587*0.99621*0.99577
09/14/2010 11:45:00*0.99587*0.99593*0.99598*0.99555
09/14/2010 11:50:00*0.99593*0.99523*0.99593*0.99504
09/14/2010 11:55:00*0.99523*0.99452*0.9953*0.99432
09/14/2010 12:00:00*0.99452*0.99376*0.9946*0.99329
09/14/2010 12:05:00*0.99376*0.99363*0.99385*0.99334
09/14/2010 12:10:00*0.99363*0.99442*0.99448*0.99363
09/14/2010 12:15:00*0.99442*0.99468*0.99469*0.99427
09/14/2010 12:20:00*0.99468*0.99516*0.99525*0.99462
09/14/2010 12:25:00*0.99516*0.995*0.99519*0.99461
09/14/2010 12:30:00*0.995*0.99534*0.99572*0.99472
09/14/2010 12:35:00*0.99534*0.99535*0.99581*0.9952
09/14/2010 12:40:00*0.99535*0.99483*0.99586*0.99483
09/14/2010 12:45:00*0.99483*0.99449*0.99484*0.99449
09/14/2010 12:50:00*0.99449*0.99503*0.9954*0.99449
09/14/2010 12:55:00*0.99503*0.99534*0.99537*0.99482
09/14/2010 13:00:00*0.99534*0.99539*0.99539*0.99487
09/14/2010 13:05:00*0.99539*0.99564*0.99578*0.99531
09/14/2010 13:10:00*0.99564*0.99516*0.99564*0.99502
09/14/2010 13:15:00*0.99516*0.99511*0.99534*0.99495
09/14/2010 13:20:00*0.99511*0.99534*0.99538*0.99503
09/14/2010 13:25:00*0.99534*0.99533*0.9957*0.99497
09/14/2010 13:30:00*0.99533*0.99545*0.99555*0.99531
09/14/2010 13:35:00*0.99545*0.99553*0.99566*0.99531
09/14/2010 13:40:00*0.99553*0.99553*0.99553*0.99524
09/14/2010 13:45:00*0.99553*0.99534*0.9957*0.99533
09/14/2010 13:50:00*0.99534*0.99514*0.99543*0.99509
09/14/2010 13:55:00*0.99514*0.99545*0.99558*0.99514
09/14/2010 14:00:00*0.99545*0.99534*0.9957*0.99533
09/14/2010 14:05:00*0.99534*0.99552*0.99567*0.99523
09/14/2010 14:10:00*0.99552*0.99523*0.99552*0.99523
09/14/2010 14:15:00*0.99523*0.99458*0.99523*0.99458
09/14/2010 14:20:00*0.99458*0.9951*0.99512*0.99458
09/14/2010 14:25:00*0.9951*0.99513*0.99532*0.9949
09/14/2010 14:30:00*0.99513*0.99464*0.99514*0.99463
09/14/2010 14:35:00*0.99464*0.99506*0.99508*0.99453
09/14/2010 14:40:00*0.99506*0.9949*0.99515*0.99474
09/14/2010 14:45:00*0.9949*0.99473*0.99502*0.9947
09/14/2010 14:50:00*0.99473*0.99469*0.99479*0.99454
09/14/2010 14:55:00*0.99469*0.99496*0.99522*0.99465
09/14/2010 15:00:00*0.99496*0.9947*0.99527*0.99467
09/14/2010 15:05:00*0.9947*0.99517*0.99517*0.9947
09/14/2010 15:10:00*0.99517*0.99473*0.99521*0.99471
09/14/2010 15:15:00*0.99473*0.99509*0.9951*0.99462
09/14/2010 15:20:00*0.99509*0.99504*0.99518*0.99479
09/14/2010 15:25:00*0.99504*0.99493*0.99527*0.99475
09/14/2010 15:30:00*0.99493*0.99478*0.99504*0.99473
09/14/2010 15:35:00*0.99478*0.9946*0.99478*0.99453
09/14/2010 15:40:00*0.9946*0.99458*0.9946*0.99451
09/14/2010 15:45:00*0.99458*0.99515*0.99517*0.99451
09/14/2010 15:50:00*0.99515*0.99489*0.99518*0.99464
09/14/2010 15:55:00*0.99489*0.99543*0.9955*0.99486
09/14/2010 16:00:00*0.99543*0.99534*0.99557*0.99503
09/14/2010 16:05:00*0.99534*0.99538*0.99548*0.99507
09/14/2010 16:10:00*0.99538*0.99544*0.99556*0.99532
09/14/2010 16:15:00*0.99544*0.99602*0.99611*0.99544
09/14/2010 16:20:00*0.99602*0.99609*0.99619*0.99591
09/14/2010 16:25:00*0.99609*0.996*0.99621*0.9959
09/14/2010 16:30:00*0.996*0.99593*0.99603*0.99585
09/14/2010 16:35:00*0.99593*0.99602*0.9961*0.99589
09/14/2010 16:40:00*0.99602*0.99592*0.99616*0.99592
09/14/2010 16:45:00*0.99592*0.99598*0.99606*0.9959
09/14/2010 16:50:00*0.99598*0.99598*0.99604*0.99589
09/14/2010 16:55:00*0.99598*0.99608*0.99617*0.99582
09/14/2010 17:00:00*0.99608*0.99594*0.99608*0.99582
