09/12/2010 17:05:00*1.01948*1.01952*1.01952*1.0193
09/12/2010 17:10:00*1.01952*1.01908*1.01952*1.01908
09/12/2010 17:15:00*1.01908*1.01918*1.01945*1.01908
09/12/2010 17:20:00*1.01918*1.019*1.01918*1.019
09/12/2010 17:25:00*1.019*1.01863*1.019*1.01863
09/12/2010 17:30:00*1.01863*1.01825*1.01864*1.01816
09/12/2010 17:35:00*1.01825*1.01815*1.01846*1.01766
09/12/2010 17:40:00*1.01815*1.01815*1.01879*1.0176
09/12/2010 17:45:00*1.01815*1.01903*1.01903*1.01815
09/12/2010 17:50:00*1.01903*1.01902*1.01903*1.01832
09/12/2010 17:55:00*1.01902*1.01902*1.01903*1.01817
09/12/2010 18:00:00*1.01902*1.01902*1.01902*1.01825
09/12/2010 18:05:00*1.01902*1.01911*1.01926*1.01902
09/12/2010 18:10:00*1.01911*1.01898*1.01911*1.01864
09/12/2010 18:15:00*1.01898*1.01939*1.01955*1.0189
09/12/2010 18:20:00*1.01939*1.01943*1.0195*1.01931
09/12/2010 18:25:00*1.01943*1.01941*1.01945*1.0193
09/12/2010 18:30:00*1.01941*1.01957*1.01969*1.0194
09/12/2010 18:35:00*1.01957*1.01946*1.0196*1.01945
09/12/2010 18:40:00*1.01946*1.01949*1.0195*1.01907
09/12/2010 18:45:00*1.01949*1.0193*1.01955*1.0193
09/12/2010 18:50:00*1.0193*1.01939*1.01971*1.01919
09/12/2010 18:55:00*1.01939*1.02004*1.02019*1.01932
09/12/2010 19:00:00*1.02004*1.01966*1.02019*1.01933
09/12/2010 19:05:00*1.01966*1.02016*1.02025*1.01938
09/12/2010 19:10:00*1.02016*1.02034*1.02051*1.01986
09/12/2010 19:15:00*1.02034*1.01969*1.02062*1.0194
09/12/2010 19:20:00*1.01969*1.01988*1.02011*1.01967
09/12/2010 19:25:00*1.01988*1.02006*1.02009*1.01987
09/12/2010 19:30:00*1.02006*1.0199*1.02017*1.01978
09/12/2010 19:35:00*1.0199*1.01963*1.01992*1.01952
09/12/2010 19:40:00*1.01963*1.0196*1.0198*1.01959
09/12/2010 19:45:00*1.0196*1.0197*1.01995*1.01954
09/12/2010 19:50:00*1.0197*1.01905*1.01984*1.0189
09/12/2010 19:55:00*1.01905*1.01923*1.01923*1.0188
09/12/2010 20:00:00*1.01923*1.01888*1.01923*1.0187
09/12/2010 20:05:00*1.01888*1.01815*1.0189*1.01794
09/12/2010 20:10:00*1.01815*1.01763*1.01823*1.0175
09/12/2010 20:15:00*1.01763*1.01776*1.01787*1.01754
09/12/2010 20:20:00*1.01776*1.01712*1.01777*1.01698
09/12/2010 20:25:00*1.01712*1.01743*1.01754*1.01711
09/12/2010 20:30:00*1.01743*1.0176*1.01775*1.0174
09/12/2010 20:35:00*1.0176*1.01838*1.01841*1.01752
09/12/2010 20:40:00*1.01838*1.01802*1.0186*1.01784
09/12/2010 20:45:00*1.01802*1.01815*1.01829*1.01802
09/12/2010 20:50:00*1.01815*1.01805*1.0182*1.018
09/12/2010 20:55:00*1.01805*1.01754*1.01813*1.01753
09/12/2010 21:00:00*1.01754*1.0173*1.01754*1.0173
09/12/2010 21:05:00*1.0173*1.01734*1.01752*1.0172
09/12/2010 21:10:00*1.01734*1.01729*1.0174*1.01717
09/12/2010 21:15:00*1.01729*1.01709*1.01735*1.01701
09/12/2010 21:20:00*1.01709*1.01645*1.0171*1.01645
09/12/2010 21:25:00*1.01645*1.01667*1.0168*1.01645
09/12/2010 21:30:00*1.01667*1.01621*1.0169*1.01621
09/12/2010 21:35:00*1.01621*1.01672*1.01685*1.016
09/12/2010 21:40:00*1.01672*1.01705*1.01717*1.01672
09/12/2010 21:45:00*1.01705*1.0171*1.01714*1.01701
09/12/2010 21:50:00*1.0171*1.0168*1.0171*1.0168
09/12/2010 21:55:00*1.0168*1.0166*1.0168*1.0165
09/12/2010 22:00:00*1.0166*1.01615*1.01662*1.01596
09/12/2010 22:05:00*1.01615*1.01615*1.01628*1.01605
09/12/2010 22:10:00*1.01615*1.0161*1.01615*1.01603
09/12/2010 22:15:00*1.0161*1.01529*1.0161*1.01498
09/12/2010 22:20:00*1.01529*1.01485*1.01544*1.01448
09/12/2010 22:25:00*1.01485*1.01524*1.01529*1.01485
09/12/2010 22:30:00*1.01524*1.01417*1.01524*1.01397
09/12/2010 22:35:00*1.01417*1.01457*1.01457*1.01399
09/12/2010 22:40:00*1.01457*1.01462*1.0147*1.01435
09/12/2010 22:45:00*1.01462*1.01455*1.01462*1.0143
09/12/2010 22:50:00*1.01455*1.01457*1.01462*1.01449
09/12/2010 22:55:00*1.01457*1.0147*1.01475*1.01454
09/12/2010 23:00:00*1.0147*1.01544*1.01545*1.01464
09/12/2010 23:05:00*1.01544*1.01509*1.01553*1.01507
09/12/2010 23:10:00*1.01509*1.01517*1.01518*1.01509
09/12/2010 23:15:00*1.01517*1.01523*1.01535*1.01509
09/12/2010 23:20:00*1.01523*1.01572*1.01578*1.01523
09/12/2010 23:25:00*1.01572*1.01569*1.01589*1.01539
09/12/2010 23:30:00*1.01569*1.01563*1.01584*1.01544
09/12/2010 23:35:00*1.01563*1.01591*1.01599*1.01563
09/12/2010 23:40:00*1.01591*1.01551*1.01591*1.01522
09/12/2010 23:45:00*1.01551*1.0153*1.01568*1.01516
09/12/2010 23:50:00*1.0153*1.01567*1.01596*1.0153
09/12/2010 23:55:00*1.01567*1.01588*1.01603*1.01562
09/13/2010 00:00:00*1.01588*1.01575*1.01588*1.01553
09/13/2010 00:05:00*1.01575*1.01569*1.01609*1.01539
09/13/2010 00:10:00*1.01569*1.01559*1.01578*1.0153
09/13/2010 00:15:00*1.01559*1.0156*1.01562*1.0153
09/13/2010 00:20:00*1.0156*1.01557*1.01565*1.01543
09/13/2010 00:25:00*1.01557*1.01529*1.01562*1.01515
09/13/2010 00:30:00*1.01529*1.01534*1.0154*1.01508
09/13/2010 00:35:00*1.01534*1.01524*1.01544*1.01521
09/13/2010 00:40:00*1.01524*1.01509*1.0154*1.01507
09/13/2010 00:45:00*1.01509*1.01514*1.01524*1.01499
09/13/2010 00:50:00*1.01514*1.01527*1.0154*1.01507
09/13/2010 00:55:00*1.01527*1.01534*1.01539*1.01526
09/13/2010 01:00:00*1.01534*1.01504*1.01534*1.01491
09/13/2010 01:05:00*1.01504*1.01479*1.01518*1.01456
09/13/2010 01:10:00*1.01479*1.01429*1.01479*1.01422
09/13/2010 01:15:00*1.01429*1.01438*1.01447*1.01422
09/13/2010 01:20:00*1.01438*1.01455*1.01473*1.01436
09/13/2010 01:25:00*1.01455*1.01507*1.01531*1.01455
09/13/2010 01:30:00*1.01507*1.01523*1.01584*1.01507
09/13/2010 01:35:00*1.01523*1.01475*1.01526*1.01455
09/13/2010 01:40:00*1.01475*1.01479*1.01524*1.01471
09/13/2010 01:45:00*1.01479*1.01515*1.01521*1.01478
09/13/2010 01:50:00*1.01515*1.01549*1.0157*1.01515
09/13/2010 01:55:00*1.01549*1.01494*1.01557*1.01491
09/13/2010 02:00:00*1.01494*1.014*1.01494*1.0139
09/13/2010 02:05:00*1.014*1.01322*1.01445*1.01308
09/13/2010 02:10:00*1.01322*1.01302*1.01332*1.01225
09/13/2010 02:15:00*1.01302*1.0142*1.0142*1.01276
09/13/2010 02:20:00*1.0142*1.01355*1.0142*1.01352
09/13/2010 02:25:00*1.01355*1.01255*1.0139*1.01253
09/13/2010 02:30:00*1.01255*1.01235*1.0128*1.01222
09/13/2010 02:35:00*1.01235*1.01224*1.01237*1.01141
09/13/2010 02:40:00*1.01224*1.01345*1.01357*1.01215
09/13/2010 02:45:00*1.01345*1.0132*1.01345*1.01305
09/13/2010 02:50:00*1.0132*1.01308*1.01349*1.013
09/13/2010 02:55:00*1.01308*1.01375*1.0139*1.01305
09/13/2010 03:00:00*1.01375*1.0136*1.01385*1.0131
09/13/2010 03:05:00*1.0136*1.01339*1.01371*1.0133
09/13/2010 03:10:00*1.01339*1.0141*1.01411*1.01329
09/13/2010 03:15:00*1.0141*1.0157*1.01574*1.0141
09/13/2010 03:20:00*1.0157*1.01557*1.01593*1.01524
09/13/2010 03:25:00*1.01557*1.01618*1.01619*1.01495
09/13/2010 03:30:00*1.01618*1.01639*1.01645*1.0159
09/13/2010 03:35:00*1.01639*1.01595*1.01682*1.01547
09/13/2010 03:40:00*1.01595*1.01621*1.01641*1.01587
09/13/2010 03:45:00*1.01621*1.01609*1.01647*1.01609
09/13/2010 03:50:00*1.01609*1.01557*1.01615*1.01542
09/13/2010 03:55:00*1.01557*1.01635*1.01659*1.01556
09/13/2010 04:00:00*1.01635*1.01577*1.01654*1.01565
09/13/2010 04:05:00*1.01577*1.01576*1.01605*1.0156
09/13/2010 04:10:00*1.01576*1.01543*1.01624*1.01532
09/13/2010 04:15:00*1.01543*1.01512*1.01553*1.01474
09/13/2010 04:20:00*1.01512*1.01497*1.01523*1.01434
09/13/2010 04:25:00*1.01497*1.01572*1.01572*1.01468
09/13/2010 04:30:00*1.01572*1.01541*1.01582*1.01534
09/13/2010 04:35:00*1.01541*1.01542*1.01555*1.01525
09/13/2010 04:40:00*1.01542*1.01556*1.01559*1.01513
09/13/2010 04:45:00*1.01556*1.01541*1.01558*1.01523
09/13/2010 04:50:00*1.01541*1.01512*1.01548*1.01481
09/13/2010 04:55:00*1.01512*1.0147*1.0155*1.0147
09/13/2010 05:00:00*1.0147*1.015*1.01506*1.01432
09/13/2010 05:05:00*1.015*1.01399*1.01503*1.01397
09/13/2010 05:10:00*1.01399*1.01378*1.01412*1.01372
09/13/2010 05:15:00*1.01378*1.01384*1.01398*1.01365
09/13/2010 05:20:00*1.01384*1.01372*1.014*1.01332
09/13/2010 05:25:00*1.01372*1.01399*1.01409*1.0137
09/13/2010 05:30:00*1.01399*1.01364*1.01426*1.01355
09/13/2010 05:35:00*1.01364*1.01372*1.01399*1.01352
09/13/2010 05:40:00*1.01372*1.0132*1.01385*1.01293
09/13/2010 05:45:00*1.0132*1.01345*1.0135*1.0131
09/13/2010 05:50:00*1.01345*1.01356*1.01368*1.01306
09/13/2010 05:55:00*1.01356*1.01368*1.01382*1.01356
09/13/2010 06:00:00*1.01368*1.0135*1.01368*1.01325
09/13/2010 06:05:00*1.0135*1.01327*1.01369*1.01312
09/13/2010 06:10:00*1.01327*1.01342*1.01356*1.01314
09/13/2010 06:15:00*1.01342*1.01364*1.01379*1.01329
09/13/2010 06:20:00*1.01364*1.01381*1.01391*1.01348
09/13/2010 06:25:00*1.01381*1.01406*1.01469*1.01364
09/13/2010 06:30:00*1.01406*1.01415*1.01425*1.01406
09/13/2010 06:35:00*1.01415*1.01355*1.01415*1.01348
09/13/2010 06:40:00*1.01355*1.01357*1.01367*1.01332
09/13/2010 06:45:00*1.01357*1.01345*1.01389*1.01345
09/13/2010 06:50:00*1.01345*1.0137*1.01374*1.01336
09/13/2010 06:55:00*1.0137*1.01305*1.01376*1.01305
09/13/2010 07:00:00*1.01305*1.01286*1.0132*1.01282
09/13/2010 07:05:00*1.01286*1.01311*1.01334*1.01286
09/13/2010 07:10:00*1.01311*1.01393*1.01395*1.01311
09/13/2010 07:15:00*1.01393*1.01396*1.014*1.01383
09/13/2010 07:20:00*1.01396*1.01316*1.01425*1.01316
09/13/2010 07:25:00*1.01316*1.01351*1.01351*1.01305
09/13/2010 07:30:00*1.01351*1.01382*1.01406*1.01351
09/13/2010 07:35:00*1.01382*1.01413*1.01421*1.01377
09/13/2010 07:40:00*1.01413*1.01407*1.01415*1.0137
09/13/2010 07:45:00*1.01407*1.01399*1.0144*1.0139
09/13/2010 07:50:00*1.01399*1.0141*1.01414*1.01379
09/13/2010 07:55:00*1.0141*1.01435*1.0145*1.014
09/13/2010 08:00:00*1.01435*1.01446*1.01447*1.01414
09/13/2010 08:05:00*1.01446*1.01376*1.01446*1.01375
09/13/2010 08:10:00*1.01376*1.01424*1.01427*1.01376
09/13/2010 08:15:00*1.01424*1.015*1.015*1.01424
09/13/2010 08:20:00*1.015*1.01485*1.015*1.01465
09/13/2010 08:25:00*1.01485*1.01484*1.01565*1.01482
09/13/2010 08:30:00*1.01484*1.01427*1.01494*1.01421
09/13/2010 08:35:00*1.01427*1.01466*1.01509*1.01423
09/13/2010 08:40:00*1.01466*1.01414*1.01484*1.01379
09/13/2010 08:45:00*1.01414*1.01369*1.01437*1.01354
09/13/2010 08:50:00*1.01369*1.01288*1.01369*1.01286
09/13/2010 08:55:00*1.01288*1.013*1.01332*1.01269
09/13/2010 09:00:00*1.013*1.01326*1.01343*1.01294
09/13/2010 09:05:00*1.01326*1.01295*1.01335*1.01275
09/13/2010 09:10:00*1.01295*1.01351*1.01359*1.0129
09/13/2010 09:15:00*1.01351*1.01346*1.0138*1.01326
09/13/2010 09:20:00*1.01346*1.01328*1.01356*1.01306
09/13/2010 09:25:00*1.01328*1.0135*1.01358*1.01296
09/13/2010 09:30:00*1.0135*1.01337*1.01351*1.01312
09/13/2010 09:35:00*1.01337*1.01295*1.01365*1.01292
09/13/2010 09:40:00*1.01295*1.01239*1.01304*1.01213
09/13/2010 09:45:00*1.01239*1.01245*1.01277*1.01225
09/13/2010 09:50:00*1.01245*1.01245*1.01268*1.01222
09/13/2010 09:55:00*1.01245*1.0129*1.01291*1.01225
09/13/2010 10:00:00*1.0129*1.01236*1.01307*1.01236
09/13/2010 10:05:00*1.01236*1.0117*1.01237*1.0117
09/13/2010 10:10:00*1.0117*1.01175*1.01184*1.01154
09/13/2010 10:15:00*1.01175*1.01122*1.01184*1.01087
09/13/2010 10:20:00*1.01122*1.01018*1.01139*1.0099
09/13/2010 10:25:00*1.01018*1.0098*1.01029*1.00889
09/13/2010 10:30:00*1.0098*1.00943*1.00988*1.00899
09/13/2010 10:35:00*1.00943*1.00939*1.00961*1.00914
09/13/2010 10:40:00*1.00939*1.00922*1.00958*1.00894
09/13/2010 10:45:00*1.00922*1.00918*1.00927*1.00882
09/13/2010 10:50:00*1.00918*1.00825*1.00934*1.00814
09/13/2010 10:55:00*1.00825*1.00745*1.00834*1.00705
09/13/2010 11:00:00*1.00745*1.00798*1.00805*1.0072
09/13/2010 11:05:00*1.00798*1.00801*1.00852*1.00737
09/13/2010 11:10:00*1.00801*1.00867*1.0088*1.00786
09/13/2010 11:15:00*1.00867*1.00823*1.00869*1.00823
09/13/2010 11:20:00*1.00823*1.00876*1.00889*1.00792
09/13/2010 11:25:00*1.00876*1.00914*1.00922*1.00837
09/13/2010 11:30:00*1.00914*1.00912*1.0093*1.00907
09/13/2010 11:35:00*1.00912*1.00944*1.00964*1.00903
09/13/2010 11:40:00*1.00944*1.00907*1.0095*1.00893
09/13/2010 11:45:00*1.00907*1.00844*1.00909*1.00844
09/13/2010 11:50:00*1.00844*1.00871*1.00913*1.00844
09/13/2010 11:55:00*1.00871*1.00841*1.00871*1.00813
09/13/2010 12:00:00*1.00841*1.00783*1.00896*1.00783
09/13/2010 12:05:00*1.00783*1.0084*1.00872*1.00761
09/13/2010 12:10:00*1.0084*1.0086*1.00866*1.00833
09/13/2010 12:15:00*1.0086*1.00855*1.00873*1.00855
09/13/2010 12:20:00*1.00855*1.0081*1.0086*1.00796
09/13/2010 12:25:00*1.0081*1.00817*1.00848*1.00796
09/13/2010 12:30:00*1.00817*1.00831*1.00843*1.00798
09/13/2010 12:35:00*1.00831*1.00822*1.00831*1.00811
09/13/2010 12:40:00*1.00822*1.00838*1.00843*1.00821
09/13/2010 12:45:00*1.00838*1.00836*1.0085*1.00818
09/13/2010 12:50:00*1.00836*1.00842*1.00854*1.00833
09/13/2010 12:55:00*1.00842*1.00857*1.00864*1.00836
09/13/2010 13:00:00*1.00857*1.00864*1.0087*1.00837
09/13/2010 13:05:00*1.00864*1.00846*1.00879*1.0083
09/13/2010 13:10:00*1.00846*1.0083*1.00889*1.00829
09/13/2010 13:15:00*1.0083*1.00817*1.00839*1.00814
09/13/2010 13:20:00*1.00817*1.00825*1.00833*1.00817
09/13/2010 13:25:00*1.00825*1.00825*1.00855*1.008
09/13/2010 13:30:00*1.00825*1.00819*1.00831*1.00815
09/13/2010 13:35:00*1.00819*1.00828*1.00832*1.00817
09/13/2010 13:40:00*1.00828*1.00799*1.00835*1.0078
09/13/2010 13:45:00*1.00799*1.00782*1.00817*1.00778
09/13/2010 13:50:00*1.00782*1.0078*1.00796*1.00762
09/13/2010 13:55:00*1.0078*1.00769*1.00791*1.00745
09/13/2010 14:00:00*1.00769*1.00765*1.00769*1.00751
09/13/2010 14:05:00*1.00765*1.00758*1.00802*1.00758
09/13/2010 14:10:00*1.00758*1.00749*1.00775*1.00749
09/13/2010 14:15:00*1.00749*1.00781*1.0081*1.00746
09/13/2010 14:20:00*1.00781*1.00795*1.00842*1.00781
09/13/2010 14:25:00*1.00795*1.00781*1.00817*1.00778
09/13/2010 14:30:00*1.00781*1.00815*1.00827*1.00765
09/13/2010 14:35:00*1.00815*1.00805*1.00825*1.00789
09/13/2010 14:40:00*1.00805*1.00805*1.00809*1.0077
09/13/2010 14:45:00*1.00805*1.00795*1.00831*1.00792
09/13/2010 14:50:00*1.00795*1.00765*1.0082*1.0075
09/13/2010 14:55:00*1.00765*1.00754*1.00798*1.00754
09/13/2010 15:00:00*1.00754*1.00807*1.0083*1.00754
09/13/2010 15:05:00*1.00807*1.00783*1.0081*1.00775
09/13/2010 15:10:00*1.00783*1.00799*1.00801*1.00762
09/13/2010 15:15:00*1.00799*1.00808*1.00815*1.00789
09/13/2010 15:20:00*1.00808*1.00806*1.00821*1.00802
09/13/2010 15:25:00*1.00806*1.00799*1.00809*1.00799
09/13/2010 15:30:00*1.00799*1.00774*1.00811*1.00772
09/13/2010 15:35:00*1.00774*1.0075*1.00774*1.00747
09/13/2010 15:40:00*1.0075*1.00715*1.00755*1.00704
09/13/2010 15:45:00*1.00715*1.00711*1.00715*1.00705
09/13/2010 15:50:00*1.00711*1.00723*1.00751*1.00711
09/13/2010 15:55:00*1.00723*1.00715*1.00732*1.00708
09/13/2010 16:00:00*1.00715*1.00707*1.00722*1.007
09/13/2010 16:05:00*1.00707*1.00729*1.0073*1.00707
09/13/2010 16:10:00*1.00729*1.00727*1.00735*1.00718
09/13/2010 16:15:00*1.00727*1.00743*1.00743*1.0072
09/13/2010 16:20:00*1.00743*1.00755*1.00769*1.00743
09/13/2010 16:25:00*1.00755*1.00749*1.00768*1.00738
09/13/2010 16:30:00*1.00749*1.0074*1.00765*1.00721
09/13/2010 16:35:00*1.0074*1.00727*1.00758*1.00725
09/13/2010 16:40:00*1.00727*1.00722*1.00765*1.00715
09/13/2010 16:45:00*1.00722*1.00728*1.0073*1.00715
09/13/2010 16:50:00*1.00728*1.00721*1.00728*1.00712
09/13/2010 16:55:00*1.00721*1.00718*1.00728*1.00711
09/13/2010 17:00:00*1.00718*1.00728*1.00728*1.00716
