09/09/2010 17:05:00*1.01488*1.01492*1.01503*1.01483
09/09/2010 17:10:00*1.01492*1.01468*1.01498*1.01465
09/09/2010 17:15:00*1.01468*1.0147*1.01502*1.01468
09/09/2010 17:20:00*1.0147*1.01487*1.01499*1.01457
09/09/2010 17:25:00*1.01487*1.01487*1.01495*1.01469
09/09/2010 17:30:00*1.01487*1.01451*1.01503*1.01445
09/09/2010 17:35:00*1.01451*1.01459*1.01478*1.01451
09/09/2010 17:40:00*1.01459*1.01462*1.01463*1.01442
09/09/2010 17:45:00*1.01462*1.01484*1.01501*1.01458
09/09/2010 17:50:00*1.01484*1.01482*1.01498*1.01479
09/09/2010 17:55:00*1.01482*1.01483*1.01524*1.01475
09/09/2010 18:00:00*1.01483*1.01492*1.01521*1.01483
09/09/2010 18:05:00*1.01492*1.015*1.01514*1.0146
09/09/2010 18:10:00*1.015*1.01495*1.015*1.01476
09/09/2010 18:15:00*1.01495*1.0146*1.0151*1.01459
09/09/2010 18:20:00*1.0146*1.01474*1.01474*1.0144
09/09/2010 18:25:00*1.01474*1.01491*1.01495*1.01466
09/09/2010 18:30:00*1.01491*1.01503*1.01526*1.01488
09/09/2010 18:35:00*1.01503*1.01463*1.01503*1.01453
09/09/2010 18:40:00*1.01463*1.01521*1.01526*1.01463
09/09/2010 18:45:00*1.01521*1.01495*1.01541*1.01488
09/09/2010 18:50:00*1.01495*1.01483*1.01535*1.01483
09/09/2010 18:55:00*1.01483*1.01497*1.01515*1.01468
09/09/2010 19:00:00*1.01497*1.01539*1.0154*1.0147
09/09/2010 19:05:00*1.01539*1.0147*1.01539*1.0147
09/09/2010 19:10:00*1.0147*1.01506*1.0154*1.0147
09/09/2010 19:15:00*1.01506*1.0151*1.01526*1.01485
09/09/2010 19:20:00*1.0151*1.01506*1.01517*1.01493
09/09/2010 19:25:00*1.01506*1.01505*1.01521*1.01493
09/09/2010 19:30:00*1.01505*1.01509*1.01523*1.01499
09/09/2010 19:35:00*1.01509*1.01507*1.01521*1.01506
09/09/2010 19:40:00*1.01507*1.01505*1.01508*1.01502
09/09/2010 19:45:00*1.01505*1.01513*1.01517*1.01498
09/09/2010 19:50:00*1.01513*1.01511*1.01525*1.0151
09/09/2010 19:55:00*1.01511*1.01528*1.01531*1.01511
09/09/2010 20:00:00*1.01528*1.01522*1.01539*1.01518
09/09/2010 20:05:00*1.01522*1.01536*1.01539*1.01507
09/09/2010 20:10:00*1.01536*1.01554*1.01559*1.01523
09/09/2010 20:15:00*1.01554*1.01498*1.01554*1.01496
09/09/2010 20:20:00*1.01498*1.01552*1.01553*1.01496
09/09/2010 20:25:00*1.01552*1.01553*1.01562*1.01544
09/09/2010 20:30:00*1.01553*1.01551*1.01562*1.01545
09/09/2010 20:35:00*1.01551*1.0156*1.01571*1.01548
09/09/2010 20:40:00*1.0156*1.0157*1.01576*1.01558
09/09/2010 20:45:00*1.0157*1.01568*1.01575*1.01566
09/09/2010 20:50:00*1.01568*1.01571*1.01573*1.01566
09/09/2010 20:55:00*1.01571*1.01589*1.01592*1.0157
09/09/2010 21:00:00*1.01589*1.01572*1.01594*1.01572
09/09/2010 21:05:00*1.01572*1.01569*1.01579*1.01569
09/09/2010 21:10:00*1.01569*1.01581*1.0159*1.01569
09/09/2010 21:15:00*1.01581*1.016*1.01625*1.0158
09/09/2010 21:20:00*1.016*1.01667*1.01679*1.01599
09/09/2010 21:25:00*1.01667*1.017*1.0173*1.01662
09/09/2010 21:30:00*1.017*1.01675*1.0171*1.01671
09/09/2010 21:35:00*1.01675*1.01722*1.01751*1.0167
09/09/2010 21:40:00*1.01722*1.01916*1.01952*1.01708
09/09/2010 21:45:00*1.01916*1.02086*1.02095*1.01915
09/09/2010 21:50:00*1.02086*1.02095*1.0212*1.02065
09/09/2010 21:55:00*1.02095*1.022*1.0224*1.02095
09/09/2010 22:00:00*1.022*1.02117*1.02204*1.02077
09/09/2010 22:05:00*1.02117*1.02196*1.02199*1.02104
09/09/2010 22:10:00*1.02196*1.02136*1.02196*1.02122
09/09/2010 22:15:00*1.02136*1.02124*1.02152*1.02105
09/09/2010 22:20:00*1.02124*1.02114*1.02173*1.02114
09/09/2010 22:25:00*1.02114*1.02107*1.02127*1.02101
09/09/2010 22:30:00*1.02107*1.02083*1.02119*1.02083
09/09/2010 22:35:00*1.02083*1.02014*1.02085*1.01997
09/09/2010 22:40:00*1.02014*1.02001*1.02014*1.01973
09/09/2010 22:45:00*1.02001*1.01917*1.02017*1.01841
09/09/2010 22:50:00*1.01917*1.01945*1.01945*1.01886
09/09/2010 22:55:00*1.01945*1.01868*1.01945*1.01851
09/09/2010 23:00:00*1.01868*1.01865*1.01874*1.01847
09/09/2010 23:05:00*1.01865*1.01886*1.01888*1.01853
09/09/2010 23:10:00*1.01886*1.01896*1.01897*1.01879
09/09/2010 23:15:00*1.01896*1.01901*1.01919*1.01896
09/09/2010 23:20:00*1.01901*1.01891*1.01911*1.01885
09/09/2010 23:25:00*1.01891*1.01785*1.01893*1.01784
09/09/2010 23:30:00*1.01785*1.01855*1.01856*1.01785
09/09/2010 23:35:00*1.01855*1.01836*1.01856*1.01834
09/09/2010 23:40:00*1.01836*1.01791*1.01856*1.0179
09/09/2010 23:45:00*1.01791*1.01791*1.01805*1.01779
09/09/2010 23:50:00*1.01791*1.0178*1.01806*1.01769
09/09/2010 23:55:00*1.0178*1.01788*1.01795*1.01774
09/10/2010 00:00:00*1.01788*1.01775*1.01795*1.01775
09/10/2010 00:05:00*1.01775*1.01779*1.01783*1.01766
09/10/2010 00:10:00*1.01779*1.01792*1.01794*1.01772
09/10/2010 00:15:00*1.01792*1.01801*1.01805*1.01792
09/10/2010 00:20:00*1.01801*1.01809*1.01829*1.01799
09/10/2010 00:25:00*1.01809*1.01734*1.01813*1.01722
09/10/2010 00:30:00*1.01734*1.01729*1.01746*1.01727
09/10/2010 00:35:00*1.01729*1.01741*1.0177*1.01726
09/10/2010 00:40:00*1.01741*1.01731*1.0175*1.01718
09/10/2010 00:45:00*1.01731*1.0173*1.0174*1.01714
09/10/2010 00:50:00*1.0173*1.01636*1.01746*1.01636
09/10/2010 00:55:00*1.01636*1.01575*1.01656*1.01575
09/10/2010 01:00:00*1.01575*1.01585*1.01587*1.01532
09/10/2010 01:05:00*1.01585*1.0153*1.01588*1.01528
09/10/2010 01:10:00*1.0153*1.01484*1.01535*1.01405
09/10/2010 01:15:00*1.01484*1.01433*1.01514*1.01433
09/10/2010 01:20:00*1.01433*1.01425*1.01465*1.01402
09/10/2010 01:25:00*1.01425*1.01397*1.0143*1.01397
09/10/2010 01:30:00*1.01397*1.01418*1.01424*1.01346
09/10/2010 01:35:00*1.01418*1.01488*1.01504*1.01396
09/10/2010 01:40:00*1.01488*1.01489*1.01499*1.01462
09/10/2010 01:45:00*1.01489*1.01545*1.01553*1.01489
09/10/2010 01:50:00*1.01545*1.01619*1.01665*1.01539
09/10/2010 01:55:00*1.01619*1.01577*1.01621*1.01566
09/10/2010 02:00:00*1.01577*1.01539*1.01584*1.01534
09/10/2010 02:05:00*1.01539*1.01565*1.01578*1.01524
09/10/2010 02:10:00*1.01565*1.01572*1.01572*1.01553
09/10/2010 02:15:00*1.01572*1.01575*1.01598*1.01569
09/10/2010 02:20:00*1.01575*1.0155*1.01579*1.01549
09/10/2010 02:25:00*1.0155*1.01593*1.01597*1.01529
09/10/2010 02:30:00*1.01593*1.01571*1.01625*1.01564
09/10/2010 02:35:00*1.01571*1.01579*1.01617*1.01535
09/10/2010 02:40:00*1.01579*1.01626*1.01626*1.01563
09/10/2010 02:45:00*1.01626*1.01715*1.01725*1.0162
09/10/2010 02:50:00*1.01715*1.01839*1.01839*1.01695
09/10/2010 02:55:00*1.01839*1.01847*1.01872*1.01782
09/10/2010 03:00:00*1.01847*1.01875*1.01893*1.01804
09/10/2010 03:05:00*1.01875*1.01915*1.01967*1.01862
09/10/2010 03:10:00*1.01915*1.01961*1.02042*1.01897
09/10/2010 03:15:00*1.01961*1.02147*1.02153*1.01925
09/10/2010 03:20:00*1.02147*1.02164*1.02198*1.02111
09/10/2010 03:25:00*1.02164*1.022*1.0222*1.02112
09/10/2010 03:30:00*1.022*1.02177*1.0221*1.0216
09/10/2010 03:35:00*1.02177*1.0211*1.0222*1.0211
09/10/2010 03:40:00*1.0211*1.0211*1.02146*1.02109
09/10/2010 03:45:00*1.0211*1.02066*1.02127*1.02058
09/10/2010 03:50:00*1.02066*1.02089*1.02105*1.02035
09/10/2010 03:55:00*1.02089*1.02012*1.02119*1.01963
09/10/2010 04:00:00*1.02012*1.02035*1.02043*1.01949
09/10/2010 04:05:00*1.02035*1.01994*1.02046*1.01934
09/10/2010 04:10:00*1.01994*1.01977*1.02004*1.01949
09/10/2010 04:15:00*1.01977*1.01979*1.02*1.01963
09/10/2010 04:20:00*1.01979*1.01927*1.0198*1.01915
09/10/2010 04:25:00*1.01927*1.02007*1.02017*1.01905
09/10/2010 04:30:00*1.02007*1.0202*1.02031*1.01965
09/10/2010 04:35:00*1.0202*1.01985*1.02035*1.01962
09/10/2010 04:40:00*1.01985*1.02147*1.02159*1.01984
09/10/2010 04:45:00*1.02147*1.02202*1.02215*1.02138
09/10/2010 04:50:00*1.02202*1.02277*1.02314*1.02165
09/10/2010 04:55:00*1.02277*1.02214*1.02294*1.02188
09/10/2010 05:00:00*1.02214*1.02216*1.02231*1.02169
09/10/2010 05:05:00*1.02216*1.02287*1.02287*1.02172
09/10/2010 05:10:00*1.02287*1.02404*1.02458*1.02252
09/10/2010 05:15:00*1.02404*1.02318*1.02408*1.02314
09/10/2010 05:20:00*1.02318*1.02394*1.02394*1.02313
09/10/2010 05:25:00*1.02394*1.0237*1.0242*1.02369
09/10/2010 05:30:00*1.0237*1.02327*1.02387*1.02327
09/10/2010 05:35:00*1.02327*1.02399*1.02416*1.02305
09/10/2010 05:40:00*1.02399*1.02386*1.0248*1.02386
09/10/2010 05:45:00*1.02386*1.02388*1.02399*1.02342
09/10/2010 05:50:00*1.02388*1.02357*1.02388*1.02325
09/10/2010 05:55:00*1.02357*1.02376*1.02395*1.0235
09/10/2010 06:00:00*1.02376*1.02399*1.02421*1.02362
09/10/2010 06:05:00*1.02399*1.02366*1.02453*1.02357
09/10/2010 06:10:00*1.02366*1.02337*1.02416*1.02295
09/10/2010 06:15:00*1.02337*1.02346*1.02352*1.02325
09/10/2010 06:20:00*1.02346*1.02352*1.02358*1.02324
09/10/2010 06:25:00*1.02352*1.0235*1.02385*1.02339
09/10/2010 06:30:00*1.0235*1.0235*1.02391*1.02337
09/10/2010 06:35:00*1.0235*1.02348*1.02374*1.02343
09/10/2010 06:40:00*1.02348*1.02359*1.02366*1.02329
09/10/2010 06:45:00*1.02359*1.0236*1.02375*1.02358
09/10/2010 06:50:00*1.0236*1.02377*1.02395*1.02329
09/10/2010 06:55:00*1.02377*1.0241*1.02449*1.02373
09/10/2010 07:00:00*1.0241*1.02461*1.02461*1.024
09/10/2010 07:05:00*1.02461*1.02426*1.02469*1.02422
09/10/2010 07:10:00*1.02426*1.02442*1.02451*1.02414
09/10/2010 07:15:00*1.02442*1.02418*1.0245*1.02412
09/10/2010 07:20:00*1.02418*1.0239*1.02419*1.02322
09/10/2010 07:25:00*1.0239*1.02325*1.02418*1.02323
09/10/2010 07:30:00*1.02325*1.02316*1.02352*1.02292
09/10/2010 07:35:00*1.02316*1.02324*1.02354*1.023
09/10/2010 07:40:00*1.02324*1.02245*1.02355*1.02213
09/10/2010 07:45:00*1.02245*1.02236*1.02284*1.0222
09/10/2010 07:50:00*1.02236*1.02227*1.02236*1.02222
09/10/2010 07:55:00*1.02227*1.02285*1.02289*1.02224
09/10/2010 08:00:00*1.02285*1.02282*1.02298*1.02267
09/10/2010 08:05:00*1.02282*1.02305*1.02305*1.02255
09/10/2010 08:10:00*1.02305*1.02277*1.02329*1.02262
09/10/2010 08:15:00*1.02277*1.02333*1.02333*1.02245
09/10/2010 08:20:00*1.02333*1.02336*1.02343*1.02262
09/10/2010 08:25:00*1.02336*1.02473*1.02478*1.02336
09/10/2010 08:30:00*1.02473*1.0266*1.0268*1.02466
09/10/2010 08:35:00*1.0266*1.02751*1.02755*1.02646
09/10/2010 08:40:00*1.02751*1.02692*1.02772*1.02671
09/10/2010 08:45:00*1.02692*1.02674*1.0275*1.02672
09/10/2010 08:50:00*1.02674*1.02697*1.02718*1.02604
09/10/2010 08:55:00*1.02697*1.02687*1.02726*1.02655
09/10/2010 09:00:00*1.02687*1.02591*1.02692*1.02562
09/10/2010 09:05:00*1.02591*1.02519*1.02641*1.02504
09/10/2010 09:10:00*1.02519*1.02426*1.02524*1.02394
09/10/2010 09:15:00*1.02426*1.02463*1.02463*1.02417
09/10/2010 09:20:00*1.02463*1.02454*1.02463*1.02438
09/10/2010 09:25:00*1.02454*1.02433*1.02483*1.02433
09/10/2010 09:30:00*1.02433*1.02373*1.02457*1.02361
09/10/2010 09:35:00*1.02373*1.0228*1.02435*1.0228
09/10/2010 09:40:00*1.0228*1.02265*1.02334*1.0225
09/10/2010 09:45:00*1.02265*1.02284*1.02295*1.02255
09/10/2010 09:50:00*1.02284*1.02255*1.0231*1.0225
09/10/2010 09:55:00*1.02255*1.02261*1.02329*1.02243
09/10/2010 10:00:00*1.02261*1.02289*1.02294*1.02244
09/10/2010 10:05:00*1.02289*1.02425*1.02433*1.02282
09/10/2010 10:10:00*1.02425*1.02328*1.02441*1.02302
09/10/2010 10:15:00*1.02328*1.02305*1.02341*1.02268
09/10/2010 10:20:00*1.02305*1.02196*1.02305*1.02191
09/10/2010 10:25:00*1.02196*1.02243*1.02262*1.02196
09/10/2010 10:30:00*1.02243*1.02318*1.02318*1.02225
09/10/2010 10:35:00*1.02318*1.02351*1.02366*1.02315
09/10/2010 10:40:00*1.02351*1.02331*1.02351*1.02297
09/10/2010 10:45:00*1.02331*1.0231*1.02351*1.02307
09/10/2010 10:50:00*1.0231*1.02312*1.02345*1.02297
09/10/2010 10:55:00*1.02312*1.02308*1.0234*1.02302
09/10/2010 11:00:00*1.02308*1.02197*1.02328*1.02182
09/10/2010 11:05:00*1.02197*1.02205*1.02237*1.02197
09/10/2010 11:10:00*1.02205*1.02225*1.0223*1.0219
09/10/2010 11:15:00*1.02225*1.02182*1.02235*1.02182
09/10/2010 11:20:00*1.02182*1.02028*1.02186*1.0202
09/10/2010 11:25:00*1.02028*1.01984*1.02094*1.01936
09/10/2010 11:30:00*1.01984*1.01969*1.01987*1.01944
09/10/2010 11:35:00*1.01969*1.0201*1.02022*1.01954
09/10/2010 11:40:00*1.0201*1.0197*1.0201*1.01964
09/10/2010 11:45:00*1.0197*1.01907*1.01978*1.01899
09/10/2010 11:50:00*1.01907*1.01855*1.01932*1.01838
09/10/2010 11:55:00*1.01855*1.01865*1.01869*1.01799
09/10/2010 12:00:00*1.01865*1.0175*1.01879*1.01729
09/10/2010 12:05:00*1.0175*1.01839*1.0184*1.01666
09/10/2010 12:10:00*1.01839*1.01798*1.01839*1.0177
09/10/2010 12:15:00*1.01798*1.01774*1.01806*1.01774
09/10/2010 12:20:00*1.01774*1.01768*1.01777*1.01752
09/10/2010 12:25:00*1.01768*1.01756*1.01774*1.01743
09/10/2010 12:30:00*1.01756*1.01743*1.01765*1.0173
09/10/2010 12:35:00*1.01743*1.01749*1.01757*1.01733
09/10/2010 12:40:00*1.01749*1.01761*1.01778*1.01749
09/10/2010 12:45:00*1.01761*1.01746*1.0178*1.01734
09/10/2010 12:50:00*1.01746*1.01798*1.01805*1.01746
09/10/2010 12:55:00*1.01798*1.01846*1.01846*1.01797
09/10/2010 13:00:00*1.01846*1.01859*1.01877*1.01844
09/10/2010 13:05:00*1.01859*1.0186*1.0186*1.01833
09/10/2010 13:10:00*1.0186*1.01863*1.01883*1.0186
09/10/2010 13:15:00*1.01863*1.0189*1.01894*1.01854
09/10/2010 13:20:00*1.0189*1.01898*1.01915*1.0188
09/10/2010 13:25:00*1.01898*1.01918*1.01925*1.01893
09/10/2010 13:30:00*1.01918*1.01905*1.01938*1.01881
09/10/2010 13:35:00*1.01905*1.0191*1.01931*1.01903
09/10/2010 13:40:00*1.0191*1.019*1.01918*1.0186
09/10/2010 13:45:00*1.019*1.01908*1.01925*1.01873
09/10/2010 13:50:00*1.01908*1.01855*1.01919*1.0184
09/10/2010 13:55:00*1.01855*1.01873*1.01873*1.01845
09/10/2010 14:00:00*1.01873*1.01902*1.01912*1.01873
09/10/2010 14:05:00*1.01902*1.01865*1.0194*1.01865
09/10/2010 14:10:00*1.01865*1.01877*1.01926*1.01852
09/10/2010 14:15:00*1.01877*1.01871*1.01895*1.01857
09/10/2010 14:20:00*1.01871*1.01899*1.01928*1.01869
09/10/2010 14:25:00*1.01899*1.01866*1.01899*1.01866
09/10/2010 14:30:00*1.01866*1.01855*1.01866*1.01808
09/10/2010 14:35:00*1.01855*1.01844*1.01865*1.01839
09/10/2010 14:40:00*1.01844*1.01835*1.01844*1.0182
09/10/2010 14:45:00*1.01835*1.01838*1.01845*1.01816
09/10/2010 14:50:00*1.01838*1.01831*1.01845*1.01825
09/10/2010 14:55:00*1.01831*1.01825*1.0184*1.01822
09/10/2010 15:00:00*1.01825*1.01893*1.01893*1.01825
09/10/2010 15:05:00*1.01893*1.01884*1.01907*1.01881
09/10/2010 15:10:00*1.01884*1.01881*1.01888*1.01879
09/10/2010 15:15:00*1.01881*1.01878*1.01886*1.01861
09/10/2010 15:20:00*1.01878*1.01875*1.01879*1.01867
09/10/2010 15:25:00*1.01875*1.01891*1.01894*1.01874
09/10/2010 15:30:00*1.01891*1.01893*1.01893*1.01884
09/10/2010 15:35:00*1.01893*1.01899*1.01906*1.01892
09/10/2010 15:40:00*1.01899*1.01921*1.0193*1.01892
09/10/2010 15:45:00*1.01921*1.01925*1.0193*1.01899
09/10/2010 15:50:00*1.01925*1.01925*1.01938*1.01921
09/10/2010 15:55:00*1.01925*1.01935*1.01938*1.01925
09/10/2010 16:00:00*1.01935*1.01949*1.01962*1.01935
09/10/2010 16:05:00*1.01949*1.01948*1.01958*1.01945
