09/08/2010 17:05:00*1.01122*1.01114*1.01124*1.01067
09/08/2010 17:10:00*1.01114*1.01103*1.0113*1.0109
09/08/2010 17:15:00*1.01103*1.01113*1.0112*1.01094
09/08/2010 17:20:00*1.01113*1.01105*1.01115*1.01076
09/08/2010 17:25:00*1.01105*1.01109*1.01109*1.0109
09/08/2010 17:30:00*1.01109*1.01119*1.01119*1.01093
09/08/2010 17:35:00*1.01119*1.01105*1.01119*1.011
09/08/2010 17:40:00*1.01105*1.01114*1.0113*1.01101
09/08/2010 17:45:00*1.01114*1.01132*1.01133*1.01114
09/08/2010 17:50:00*1.01132*1.01107*1.01138*1.01107
09/08/2010 17:55:00*1.01107*1.01106*1.01114*1.01091
09/08/2010 18:00:00*1.01106*1.01103*1.01115*1.01095
09/08/2010 18:05:00*1.01103*1.01125*1.01125*1.01103
09/08/2010 18:10:00*1.01125*1.01119*1.01125*1.0111
09/08/2010 18:15:00*1.01119*1.01113*1.0112*1.01098
09/08/2010 18:20:00*1.01113*1.01112*1.01124*1.01102
09/08/2010 18:25:00*1.01112*1.01117*1.01121*1.01104
09/08/2010 18:30:00*1.01117*1.01107*1.01118*1.01104
09/08/2010 18:35:00*1.01107*1.01088*1.01117*1.01085
09/08/2010 18:40:00*1.01088*1.01093*1.01098*1.01083
09/08/2010 18:45:00*1.01093*1.01103*1.01103*1.0108
09/08/2010 18:50:00*1.01103*1.01151*1.01165*1.01085
09/08/2010 18:55:00*1.01151*1.01114*1.01151*1.01114
09/08/2010 19:00:00*1.01114*1.01118*1.01118*1.01088
09/08/2010 19:05:00*1.01118*1.01101*1.01118*1.0107
09/08/2010 19:10:00*1.01101*1.01084*1.01101*1.0107
09/08/2010 19:15:00*1.01084*1.01112*1.01115*1.01084
09/08/2010 19:20:00*1.01112*1.01097*1.01112*1.01085
09/08/2010 19:25:00*1.01097*1.01098*1.01114*1.0109
09/08/2010 19:30:00*1.01098*1.0109*1.01114*1.01088
09/08/2010 19:35:00*1.0109*1.01091*1.01091*1.01085
09/08/2010 19:40:00*1.01091*1.01095*1.01099*1.0109
09/08/2010 19:45:00*1.01095*1.01094*1.01095*1.01087
09/08/2010 19:50:00*1.01094*1.01139*1.01141*1.0109
09/08/2010 19:55:00*1.01139*1.01101*1.01139*1.01097
09/08/2010 20:00:00*1.01101*1.01137*1.01137*1.01095
09/08/2010 20:05:00*1.01137*1.01174*1.01178*1.01123
09/08/2010 20:10:00*1.01174*1.01188*1.01198*1.01162
09/08/2010 20:15:00*1.01188*1.01186*1.01197*1.01177
09/08/2010 20:20:00*1.01186*1.0118*1.01203*1.0118
09/08/2010 20:25:00*1.0118*1.01177*1.01208*1.01156
09/08/2010 20:30:00*1.01177*1.01178*1.01197*1.01168
09/08/2010 20:35:00*1.01178*1.01177*1.01196*1.01168
09/08/2010 20:40:00*1.01177*1.01152*1.01177*1.01147
09/08/2010 20:45:00*1.01152*1.01123*1.0119*1.01123
09/08/2010 20:50:00*1.01123*1.01132*1.01154*1.01123
09/08/2010 20:55:00*1.01132*1.01163*1.01176*1.01125
09/08/2010 21:00:00*1.01163*1.01203*1.0121*1.01152
09/08/2010 21:05:00*1.01203*1.01203*1.01206*1.01192
09/08/2010 21:10:00*1.01203*1.01223*1.01231*1.01202
09/08/2010 21:15:00*1.01223*1.01231*1.01231*1.01214
09/08/2010 21:20:00*1.01231*1.01215*1.0124*1.01197
09/08/2010 21:25:00*1.01215*1.0122*1.01225*1.01185
09/08/2010 21:30:00*1.0122*1.01231*1.01235*1.012
09/08/2010 21:35:00*1.01231*1.01202*1.01235*1.0114
09/08/2010 21:40:00*1.01202*1.01235*1.01242*1.01188
09/08/2010 21:45:00*1.01235*1.01198*1.0124*1.01195
09/08/2010 21:50:00*1.01198*1.01175*1.01214*1.01161
09/08/2010 21:55:00*1.01175*1.01153*1.01191*1.0115
09/08/2010 22:00:00*1.01153*1.01155*1.01166*1.01121
09/08/2010 22:05:00*1.01155*1.01129*1.01167*1.01107
09/08/2010 22:10:00*1.01129*1.01121*1.01146*1.01118
09/08/2010 22:15:00*1.01121*1.01143*1.01143*1.0111
09/08/2010 22:20:00*1.01143*1.01115*1.01145*1.01114
09/08/2010 22:25:00*1.01115*1.01105*1.01116*1.01105
09/08/2010 22:30:00*1.01105*1.0113*1.0113*1.01105
09/08/2010 22:35:00*1.0113*1.01125*1.01155*1.01113
09/08/2010 22:40:00*1.01125*1.0112*1.01145*1.0112
09/08/2010 22:45:00*1.0112*1.01155*1.01155*1.01107
09/08/2010 22:50:00*1.01155*1.01141*1.01159*1.01135
09/08/2010 22:55:00*1.01141*1.01155*1.01155*1.01136
09/08/2010 23:00:00*1.01155*1.01157*1.01165*1.01144
09/08/2010 23:05:00*1.01157*1.01121*1.01157*1.01121
09/08/2010 23:10:00*1.01121*1.01137*1.01137*1.01121
09/08/2010 23:15:00*1.01137*1.01133*1.01142*1.01124
09/08/2010 23:20:00*1.01133*1.01128*1.0114*1.01125
09/08/2010 23:25:00*1.01128*1.01139*1.01142*1.01127
09/08/2010 23:30:00*1.01139*1.01142*1.01145*1.01136
09/08/2010 23:35:00*1.01142*1.01145*1.01154*1.01142
09/08/2010 23:40:00*1.01145*1.01176*1.01188*1.01144
09/08/2010 23:45:00*1.01176*1.01182*1.012*1.01173
09/08/2010 23:50:00*1.01182*1.01172*1.01189*1.01163
09/08/2010 23:55:00*1.01172*1.01159*1.01175*1.01147
09/09/2010 00:00:00*1.01159*1.01182*1.01182*1.0115
09/09/2010 00:05:00*1.01182*1.01168*1.01182*1.01164
09/09/2010 00:10:00*1.01168*1.01155*1.01176*1.01155
09/09/2010 00:15:00*1.01155*1.0114*1.01155*1.01135
09/09/2010 00:20:00*1.0114*1.0115*1.01172*1.01137
09/09/2010 00:25:00*1.0115*1.0116*1.01198*1.01145
09/09/2010 00:30:00*1.0116*1.01077*1.01173*1.0107
09/09/2010 00:35:00*1.01077*1.01084*1.01104*1.01063
09/09/2010 00:40:00*1.01084*1.01024*1.01091*1.01021
09/09/2010 00:45:00*1.01024*1.01028*1.01041*1.01015
09/09/2010 00:50:00*1.01028*1.01031*1.01046*1.01022
09/09/2010 00:55:00*1.01031*1.01063*1.0107*1.01018
09/09/2010 01:00:00*1.01063*1.01111*1.01112*1.01049
09/09/2010 01:05:00*1.01111*1.01126*1.01146*1.01097
09/09/2010 01:10:00*1.01126*1.011*1.01126*1.01082
09/09/2010 01:15:00*1.011*1.0105*1.01104*1.01049
09/09/2010 01:20:00*1.0105*1.01055*1.01071*1.01025
09/09/2010 01:25:00*1.01055*1.01028*1.01055*1.01026
09/09/2010 01:30:00*1.01028*1.01028*1.01038*1.01019
09/09/2010 01:35:00*1.01028*1.01007*1.0103*1.01007
09/09/2010 01:40:00*1.01007*1.01009*1.01015*1.00997
09/09/2010 01:45:00*1.01009*1.01008*1.01015*1.00999
09/09/2010 01:50:00*1.01008*1.01029*1.01029*1.01002
09/09/2010 01:55:00*1.01029*1.01042*1.01064*1.01021
09/09/2010 02:00:00*1.01042*1.01083*1.0109*1.01028
09/09/2010 02:05:00*1.01083*1.01075*1.01089*1.01026
09/09/2010 02:10:00*1.01075*1.01051*1.01075*1.01043
09/09/2010 02:15:00*1.01051*1.01029*1.01069*1.01025
09/09/2010 02:20:00*1.01029*1.01062*1.01062*1.01013
09/09/2010 02:25:00*1.01062*1.01105*1.01109*1.0105
09/09/2010 02:30:00*1.01105*1.01126*1.01132*1.01097
09/09/2010 02:35:00*1.01126*1.01121*1.01159*1.01112
09/09/2010 02:40:00*1.01121*1.01127*1.01145*1.01098
09/09/2010 02:45:00*1.01127*1.01121*1.01141*1.01109
09/09/2010 02:50:00*1.01121*1.01092*1.01125*1.01083
09/09/2010 02:55:00*1.01092*1.01106*1.01112*1.0105
09/09/2010 03:00:00*1.01106*1.01146*1.01149*1.01093
09/09/2010 03:05:00*1.01146*1.01207*1.01226*1.01132
09/09/2010 03:10:00*1.01207*1.01158*1.01231*1.01147
09/09/2010 03:15:00*1.01158*1.01205*1.01221*1.01154
09/09/2010 03:20:00*1.01205*1.01195*1.01235*1.01186
09/09/2010 03:25:00*1.01195*1.01249*1.0127*1.01185
09/09/2010 03:30:00*1.01249*1.01319*1.01327*1.01226
09/09/2010 03:35:00*1.01319*1.01427*1.01458*1.01311
09/09/2010 03:40:00*1.01427*1.01416*1.01519*1.01383
09/09/2010 03:45:00*1.01416*1.01437*1.01445*1.01367
09/09/2010 03:50:00*1.01437*1.01445*1.01469*1.0139
09/09/2010 03:55:00*1.01445*1.01439*1.01456*1.01399
09/09/2010 04:00:00*1.01439*1.01426*1.01474*1.01413
09/09/2010 04:05:00*1.01426*1.01417*1.01473*1.01415
09/09/2010 04:10:00*1.01417*1.01438*1.01465*1.01393
09/09/2010 04:15:00*1.01438*1.01417*1.01449*1.01402
09/09/2010 04:20:00*1.01417*1.01436*1.01443*1.01397
09/09/2010 04:25:00*1.01436*1.01444*1.01462*1.014
09/09/2010 04:30:00*1.01444*1.01606*1.01609*1.01421
09/09/2010 04:35:00*1.01606*1.01625*1.01664*1.01594
09/09/2010 04:40:00*1.01625*1.01595*1.01635*1.0158
09/09/2010 04:45:00*1.01595*1.01558*1.01601*1.01558
09/09/2010 04:50:00*1.01558*1.01513*1.01558*1.01468
09/09/2010 04:55:00*1.01513*1.01545*1.01572*1.01435
09/09/2010 05:00:00*1.01545*1.01535*1.01566*1.01495
09/09/2010 05:05:00*1.01535*1.015*1.01594*1.01482
09/09/2010 05:10:00*1.015*1.01468*1.01514*1.01415
09/09/2010 05:15:00*1.01468*1.01419*1.01488*1.01408
09/09/2010 05:20:00*1.01419*1.0146*1.01471*1.01415
09/09/2010 05:25:00*1.0146*1.01432*1.0147*1.01432
09/09/2010 05:30:00*1.01432*1.01465*1.01474*1.01403
09/09/2010 05:35:00*1.01465*1.0146*1.01465*1.01423
09/09/2010 05:40:00*1.0146*1.01455*1.01477*1.01427
09/09/2010 05:45:00*1.01455*1.0146*1.01481*1.01416
09/09/2010 05:50:00*1.0146*1.01477*1.0153*1.0146
09/09/2010 05:55:00*1.01477*1.01502*1.01523*1.01466
09/09/2010 06:00:00*1.01502*1.01506*1.01532*1.015
09/09/2010 06:05:00*1.01506*1.01468*1.0151*1.01468
09/09/2010 06:10:00*1.01468*1.01452*1.01468*1.01418
09/09/2010 06:15:00*1.01452*1.01435*1.01471*1.01408
09/09/2010 06:20:00*1.01435*1.01407*1.01438*1.01401
09/09/2010 06:25:00*1.01407*1.01455*1.01458*1.01407
09/09/2010 06:30:00*1.01455*1.01432*1.01458*1.01429
09/09/2010 06:35:00*1.01432*1.01415*1.01436*1.01408
09/09/2010 06:40:00*1.01415*1.01438*1.01445*1.01402
09/09/2010 06:45:00*1.01438*1.01387*1.01445*1.01381
09/09/2010 06:50:00*1.01387*1.01344*1.01398*1.01339
09/09/2010 06:55:00*1.01344*1.01219*1.01348*1.012
09/09/2010 07:00:00*1.01219*1.01174*1.01219*1.01168
09/09/2010 07:05:00*1.01174*1.01127*1.01183*1.01119
09/09/2010 07:10:00*1.01127*1.01084*1.01143*1.01084
09/09/2010 07:15:00*1.01084*1.01105*1.01143*1.0106
09/09/2010 07:20:00*1.01105*1.01135*1.01135*1.01095
09/09/2010 07:25:00*1.01135*1.01128*1.01138*1.01113
09/09/2010 07:30:00*1.01128*1.01117*1.01154*1.01111
09/09/2010 07:35:00*1.01117*1.01167*1.01174*1.01088
09/09/2010 07:40:00*1.01167*1.01125*1.01194*1.01125
09/09/2010 07:45:00*1.01125*1.01132*1.01166*1.01117
09/09/2010 07:50:00*1.01132*1.01134*1.0117*1.01102
09/09/2010 07:55:00*1.01134*1.0109*1.01134*1.01083
09/09/2010 08:00:00*1.0109*1.01127*1.01134*1.01064
09/09/2010 08:05:00*1.01127*1.01101*1.01127*1.01069
09/09/2010 08:10:00*1.01101*1.01112*1.01125*1.01101
09/09/2010 08:15:00*1.01112*1.01117*1.01125*1.01103
09/09/2010 08:20:00*1.01117*1.01095*1.01122*1.01078
09/09/2010 08:25:00*1.01095*1.01166*1.01175*1.01085
09/09/2010 08:30:00*1.01166*1.01079*1.01168*1.01077
09/09/2010 08:35:00*1.01079*1.01257*1.0134*1.01079
09/09/2010 08:40:00*1.01257*1.01145*1.01273*1.01125
09/09/2010 08:45:00*1.01145*1.01168*1.01232*1.01137
09/09/2010 08:50:00*1.01168*1.01145*1.01214*1.0114
09/09/2010 08:55:00*1.01145*1.01188*1.0121*1.01145
09/09/2010 09:00:00*1.01188*1.01218*1.01247*1.01183
09/09/2010 09:05:00*1.01218*1.01201*1.01261*1.01178
09/09/2010 09:10:00*1.01201*1.01185*1.01218*1.01165
09/09/2010 09:15:00*1.01185*1.01129*1.01186*1.01125
09/09/2010 09:20:00*1.01129*1.01125*1.0117*1.01105
09/09/2010 09:25:00*1.01125*1.01071*1.0115*1.01069
09/09/2010 09:30:00*1.01071*1.01058*1.01073*1.00991
09/09/2010 09:35:00*1.01058*1.01055*1.01073*1.00996
09/09/2010 09:40:00*1.01055*1.01045*1.01069*1.01035
09/09/2010 09:45:00*1.01045*1.01012*1.01064*1.01012
09/09/2010 09:50:00*1.01012*1.01011*1.01028*1.01002
09/09/2010 09:55:00*1.01011*1.01075*1.01098*1.01005
09/09/2010 10:00:00*1.01075*1.01056*1.0108*1.01038
09/09/2010 10:05:00*1.01056*1.01068*1.01094*1.01021
09/09/2010 10:10:00*1.01068*1.01055*1.0111*1.01055
09/09/2010 10:15:00*1.01055*1.01093*1.01109*1.01055
09/09/2010 10:20:00*1.01093*1.011*1.01125*1.0104
09/09/2010 10:25:00*1.011*1.01109*1.01129*1.01055
09/09/2010 10:30:00*1.01109*1.01133*1.01145*1.01102
09/09/2010 10:35:00*1.01133*1.01133*1.01151*1.01094
09/09/2010 10:40:00*1.01133*1.01125*1.01192*1.01125
09/09/2010 10:45:00*1.01125*1.01146*1.01153*1.01115
09/09/2010 10:50:00*1.01146*1.0113*1.01162*1.01117
09/09/2010 10:55:00*1.0113*1.01115*1.0115*1.01115
09/09/2010 11:00:00*1.01115*1.01091*1.01135*1.0109
09/09/2010 11:05:00*1.01091*1.01078*1.01101*1.01065
09/09/2010 11:10:00*1.01078*1.01111*1.01111*1.01072
09/09/2010 11:15:00*1.01111*1.01126*1.01129*1.01092
09/09/2010 11:20:00*1.01126*1.01198*1.01229*1.01125
09/09/2010 11:25:00*1.01198*1.012*1.0124*1.01195
09/09/2010 11:30:00*1.012*1.01245*1.01248*1.01198
09/09/2010 11:35:00*1.01245*1.01206*1.0126*1.01183
09/09/2010 11:40:00*1.01206*1.0125*1.0125*1.01185
09/09/2010 11:45:00*1.0125*1.0124*1.0125*1.01232
09/09/2010 11:50:00*1.0124*1.01365*1.01395*1.01225
09/09/2010 11:55:00*1.01365*1.0151*1.01555*1.0135
09/09/2010 12:00:00*1.0151*1.01487*1.01532*1.01425
09/09/2010 12:05:00*1.01487*1.01445*1.01487*1.014
09/09/2010 12:10:00*1.01445*1.01455*1.01495*1.01423
09/09/2010 12:15:00*1.01455*1.01486*1.01495*1.0144
09/09/2010 12:20:00*1.01486*1.0163*1.0163*1.01476
09/09/2010 12:25:00*1.0163*1.01555*1.01639*1.0155
09/09/2010 12:30:00*1.01555*1.01553*1.01577*1.01505
09/09/2010 12:35:00*1.01553*1.01536*1.01571*1.01521
09/09/2010 12:40:00*1.01536*1.01625*1.01625*1.01536
09/09/2010 12:45:00*1.01625*1.01538*1.01625*1.01538
09/09/2010 12:50:00*1.01538*1.01544*1.01578*1.01525
09/09/2010 12:55:00*1.01544*1.01586*1.01639*1.01539
09/09/2010 13:00:00*1.01586*1.01554*1.01624*1.01552
09/09/2010 13:05:00*1.01554*1.01574*1.01619*1.01554
09/09/2010 13:10:00*1.01574*1.01589*1.01594*1.0157
09/09/2010 13:15:00*1.01589*1.01579*1.01593*1.01572
09/09/2010 13:20:00*1.01579*1.0148*1.01583*1.01465
09/09/2010 13:25:00*1.0148*1.0152*1.01522*1.0148
09/09/2010 13:30:00*1.0152*1.01516*1.01548*1.01515
09/09/2010 13:35:00*1.01516*1.01526*1.0153*1.01515
09/09/2010 13:40:00*1.01526*1.01513*1.0153*1.01476
09/09/2010 13:45:00*1.01513*1.01565*1.01581*1.01512
09/09/2010 13:50:00*1.01565*1.01574*1.01584*1.01564
09/09/2010 13:55:00*1.01574*1.01577*1.01579*1.01573
09/09/2010 14:00:00*1.01577*1.01534*1.01578*1.01527
09/09/2010 14:05:00*1.01534*1.01553*1.01575*1.01534
09/09/2010 14:10:00*1.01553*1.01548*1.0156*1.015
09/09/2010 14:15:00*1.01548*1.01554*1.01561*1.01535
09/09/2010 14:20:00*1.01554*1.01555*1.01561*1.01548
09/09/2010 14:25:00*1.01555*1.01566*1.0159*1.01553
09/09/2010 14:30:00*1.01566*1.01514*1.01574*1.01481
09/09/2010 14:35:00*1.01514*1.01475*1.01515*1.01455
09/09/2010 14:40:00*1.01475*1.01524*1.01528*1.0145
09/09/2010 14:45:00*1.01524*1.01507*1.01524*1.01453
09/09/2010 14:50:00*1.01507*1.01519*1.01544*1.01482
09/09/2010 14:55:00*1.01519*1.01525*1.01553*1.01519
09/09/2010 15:00:00*1.01525*1.01543*1.01563*1.01501
09/09/2010 15:05:00*1.01543*1.01504*1.0157*1.01491
09/09/2010 15:10:00*1.01504*1.01499*1.01518*1.01489
09/09/2010 15:15:00*1.01499*1.0149*1.01499*1.01478
09/09/2010 15:20:00*1.0149*1.01512*1.01535*1.01478
09/09/2010 15:25:00*1.01512*1.01493*1.01524*1.01487
09/09/2010 15:30:00*1.01493*1.01507*1.01512*1.01482
09/09/2010 15:35:00*1.01507*1.01521*1.01533*1.01507
09/09/2010 15:40:00*1.01521*1.0151*1.01521*1.01499
09/09/2010 15:45:00*1.0151*1.01518*1.0152*1.0151
09/09/2010 15:50:00*1.01518*1.01518*1.01521*1.0151
09/09/2010 15:55:00*1.01518*1.01521*1.0153*1.01517
09/09/2010 16:00:00*1.01521*1.01511*1.01526*1.01499
09/09/2010 16:05:00*1.01511*1.01487*1.01515*1.01474
09/09/2010 16:10:00*1.01487*1.01494*1.01498*1.01474
09/09/2010 16:15:00*1.01494*1.01516*1.01525*1.01481
09/09/2010 16:20:00*1.01516*1.01515*1.01528*1.01503
09/09/2010 16:25:00*1.01515*1.01494*1.01531*1.01494
09/09/2010 16:30:00*1.01494*1.01532*1.01536*1.01494
09/09/2010 16:35:00*1.01532*1.01552*1.01558*1.01532
09/09/2010 16:40:00*1.01552*1.01545*1.01575*1.01536
09/09/2010 16:45:00*1.01545*1.01551*1.01553*1.01542
09/09/2010 16:50:00*1.01551*1.01522*1.01551*1.01506
09/09/2010 16:55:00*1.01522*1.01518*1.01522*1.01498
09/09/2010 17:00:00*1.01518*1.01488*1.01524*1.01467
