09/07/2010 17:05:00*1.0111*1.01121*1.01135*1.01101
09/07/2010 17:10:00*1.01121*1.0112*1.01129*1.01111
09/07/2010 17:15:00*1.0112*1.01117*1.01121*1.0111
09/07/2010 17:20:00*1.01117*1.01113*1.01127*1.0111
09/07/2010 17:25:00*1.01113*1.01117*1.01125*1.0111
09/07/2010 17:30:00*1.01117*1.01118*1.01123*1.01108
09/07/2010 17:35:00*1.01118*1.01112*1.0113*1.01106
09/07/2010 17:40:00*1.01112*1.01102*1.01124*1.01098
09/07/2010 17:45:00*1.01102*1.01103*1.01105*1.01093
09/07/2010 17:50:00*1.01103*1.011*1.0111*1.01074
09/07/2010 17:55:00*1.011*1.01105*1.01111*1.01099
09/07/2010 18:00:00*1.01105*1.0111*1.0111*1.011
09/07/2010 18:05:00*1.0111*1.01109*1.01111*1.01103
09/07/2010 18:10:00*1.01109*1.01102*1.0111*1.011
09/07/2010 18:15:00*1.01102*1.01113*1.01124*1.011
09/07/2010 18:20:00*1.01113*1.01102*1.01123*1.01102
09/07/2010 18:25:00*1.01102*1.01104*1.01108*1.01089
09/07/2010 18:30:00*1.01104*1.01103*1.01105*1.01093
09/07/2010 18:35:00*1.01103*1.01104*1.01112*1.01099
09/07/2010 18:40:00*1.01104*1.01074*1.01104*1.01073
09/07/2010 18:45:00*1.01074*1.01069*1.01088*1.01046
09/07/2010 18:50:00*1.01069*1.01063*1.01069*1.0104
09/07/2010 18:55:00*1.01063*1.01085*1.01098*1.01054
09/07/2010 19:00:00*1.01085*1.0109*1.011*1.01082
09/07/2010 19:05:00*1.0109*1.01085*1.01096*1.01073
09/07/2010 19:10:00*1.01085*1.01098*1.01105*1.01076
09/07/2010 19:15:00*1.01098*1.01122*1.01124*1.01096
09/07/2010 19:20:00*1.01122*1.01108*1.01124*1.01108
09/07/2010 19:25:00*1.01108*1.01117*1.01127*1.01085
09/07/2010 19:30:00*1.01117*1.0113*1.0113*1.01113
09/07/2010 19:35:00*1.0113*1.01113*1.0113*1.011
09/07/2010 19:40:00*1.01113*1.01112*1.01117*1.01105
09/07/2010 19:45:00*1.01112*1.01115*1.01117*1.01112
09/07/2010 19:50:00*1.01115*1.01113*1.01115*1.0111
09/07/2010 19:55:00*1.01113*1.01098*1.01115*1.01092
09/07/2010 20:00:00*1.01098*1.01105*1.01114*1.01094
09/07/2010 20:05:00*1.01105*1.01112*1.0112*1.01095
09/07/2010 20:10:00*1.01112*1.01109*1.01113*1.01105
09/07/2010 20:15:00*1.01109*1.011*1.01116*1.01095
09/07/2010 20:20:00*1.011*1.01102*1.01107*1.01095
09/07/2010 20:25:00*1.01102*1.01119*1.01135*1.01101
09/07/2010 20:30:00*1.01119*1.01115*1.01125*1.01115
09/07/2010 20:35:00*1.01115*1.01143*1.01143*1.01092
09/07/2010 20:40:00*1.01143*1.01115*1.01144*1.0111
09/07/2010 20:45:00*1.01115*1.01097*1.01115*1.01089
09/07/2010 20:50:00*1.01097*1.0109*1.01097*1.01069
09/07/2010 20:55:00*1.0109*1.01104*1.01104*1.01078
09/07/2010 21:00:00*1.01104*1.01119*1.01139*1.01094
09/07/2010 21:05:00*1.01119*1.01147*1.01162*1.01115
09/07/2010 21:10:00*1.01147*1.01104*1.01148*1.01104
09/07/2010 21:15:00*1.01104*1.01107*1.01113*1.0108
09/07/2010 21:20:00*1.01107*1.01087*1.0113*1.0108
09/07/2010 21:25:00*1.01087*1.01127*1.01129*1.01087
09/07/2010 21:30:00*1.01127*1.01125*1.01133*1.0112
09/07/2010 21:35:00*1.01125*1.01144*1.01152*1.01125
09/07/2010 21:40:00*1.01144*1.01164*1.01178*1.01144
09/07/2010 21:45:00*1.01164*1.01178*1.01198*1.0116
09/07/2010 21:50:00*1.01178*1.01178*1.01186*1.01176
09/07/2010 21:55:00*1.01178*1.01195*1.01198*1.01165
09/07/2010 22:00:00*1.01195*1.0117*1.01217*1.01167
09/07/2010 22:05:00*1.0117*1.01145*1.01178*1.01133
09/07/2010 22:10:00*1.01145*1.01161*1.01163*1.01144
09/07/2010 22:15:00*1.01161*1.01175*1.01183*1.0116
09/07/2010 22:20:00*1.01175*1.01154*1.01183*1.01154
09/07/2010 22:25:00*1.01154*1.01147*1.0116*1.0114
09/07/2010 22:30:00*1.01147*1.01136*1.01157*1.01136
09/07/2010 22:35:00*1.01136*1.01128*1.01142*1.01126
09/07/2010 22:40:00*1.01128*1.01143*1.01144*1.01107
09/07/2010 22:45:00*1.01143*1.01155*1.0116*1.01136
09/07/2010 22:50:00*1.01155*1.0114*1.01155*1.0114
09/07/2010 22:55:00*1.0114*1.01141*1.01144*1.01129
09/07/2010 23:00:00*1.01141*1.01114*1.01141*1.01106
09/07/2010 23:05:00*1.01114*1.01111*1.01114*1.01106
09/07/2010 23:10:00*1.01111*1.01112*1.01119*1.01085
09/07/2010 23:15:00*1.01112*1.01046*1.01118*1.01044
09/07/2010 23:20:00*1.01046*1.01071*1.01074*1.01043
09/07/2010 23:25:00*1.01071*1.01053*1.01075*1.01052
09/07/2010 23:30:00*1.01053*1.0105*1.01053*1.0104
09/07/2010 23:35:00*1.0105*1.01029*1.0105*1.01025
09/07/2010 23:40:00*1.01029*1.01036*1.01053*1.01028
09/07/2010 23:45:00*1.01036*1.01051*1.01053*1.01027
09/07/2010 23:50:00*1.01051*1.00998*1.01069*1.0099
09/07/2010 23:55:00*1.00998*1.00977*1.01005*1.0097
09/08/2010 00:00:00*1.00977*1.00983*1.01009*1.00975
09/08/2010 00:05:00*1.00983*1.00959*1.00996*1.00959
09/08/2010 00:10:00*1.00959*1.00962*1.00967*1.00935
09/08/2010 00:15:00*1.00962*1.00955*1.00967*1.00945
09/08/2010 00:20:00*1.00955*1.00985*1.00998*1.0093
09/08/2010 00:25:00*1.00985*1.00979*1.00985*1.00967
09/08/2010 00:30:00*1.00979*1.00955*1.00984*1.00953
09/08/2010 00:35:00*1.00955*1.00963*1.00969*1.00951
09/08/2010 00:40:00*1.00963*1.00951*1.00968*1.00942
09/08/2010 00:45:00*1.00951*1.0088*1.00955*1.00874
09/08/2010 00:50:00*1.0088*1.00887*1.00899*1.0088
09/08/2010 00:55:00*1.00887*1.00924*1.00926*1.00886
09/08/2010 01:00:00*1.00924*1.00888*1.00927*1.00877
09/08/2010 01:05:00*1.00888*1.0088*1.009*1.00871
09/08/2010 01:10:00*1.0088*1.00878*1.00897*1.00867
09/08/2010 01:15:00*1.00878*1.00906*1.00908*1.0087
09/08/2010 01:20:00*1.00906*1.00885*1.00909*1.00885
09/08/2010 01:25:00*1.00885*1.00878*1.00891*1.00869
09/08/2010 01:30:00*1.00878*1.00873*1.00897*1.00855
09/08/2010 01:35:00*1.00873*1.00879*1.0089*1.00859
09/08/2010 01:40:00*1.00879*1.00919*1.00923*1.00877
09/08/2010 01:45:00*1.00919*1.00864*1.00923*1.0086
09/08/2010 01:50:00*1.00864*1.00804*1.00871*1.00801
09/08/2010 01:55:00*1.00804*1.00845*1.00854*1.00795
09/08/2010 02:00:00*1.00845*1.00939*1.00943*1.00843
09/08/2010 02:05:00*1.00939*1.00885*1.00949*1.00873
09/08/2010 02:10:00*1.00885*1.00885*1.00918*1.00872
09/08/2010 02:15:00*1.00885*1.00934*1.00959*1.00885
09/08/2010 02:20:00*1.00934*1.00947*1.00977*1.00934
09/08/2010 02:25:00*1.00947*1.01021*1.01021*1.00907
09/08/2010 02:30:00*1.01021*1.00968*1.01023*1.00938
09/08/2010 02:35:00*1.00968*1.00956*1.00968*1.00909
09/08/2010 02:40:00*1.00956*1.00898*1.0097*1.00894
09/08/2010 02:45:00*1.00898*1.00846*1.00917*1.0084
09/08/2010 02:50:00*1.00846*1.00847*1.00857*1.00814
09/08/2010 02:55:00*1.00847*1.00725*1.00847*1.00689
09/08/2010 03:00:00*1.00725*1.00737*1.00769*1.00707
09/08/2010 03:05:00*1.00737*1.00775*1.00786*1.00723
09/08/2010 03:10:00*1.00775*1.00764*1.00794*1.00723
09/08/2010 03:15:00*1.00764*1.00673*1.00768*1.00656
09/08/2010 03:20:00*1.00673*1.00682*1.00695*1.00595
09/08/2010 03:25:00*1.00682*1.00683*1.0071*1.00642
09/08/2010 03:30:00*1.00683*1.00643*1.00696*1.00625
09/08/2010 03:35:00*1.00643*1.00706*1.00713*1.0062
09/08/2010 03:40:00*1.00706*1.00747*1.00761*1.00634
09/08/2010 03:45:00*1.00747*1.00712*1.00779*1.00648
09/08/2010 03:50:00*1.00712*1.00717*1.00772*1.00691
09/08/2010 03:55:00*1.00717*1.00755*1.00763*1.00692
09/08/2010 04:00:00*1.00755*1.00744*1.00764*1.00695
09/08/2010 04:05:00*1.00744*1.00782*1.00802*1.00705
09/08/2010 04:10:00*1.00782*1.00768*1.00844*1.00752
09/08/2010 04:15:00*1.00768*1.00853*1.00853*1.00757
09/08/2010 04:20:00*1.00853*1.00781*1.00882*1.00767
09/08/2010 04:25:00*1.00781*1.00819*1.00889*1.00781
09/08/2010 04:30:00*1.00819*1.00821*1.0086*1.00813
09/08/2010 04:35:00*1.00821*1.00808*1.00835*1.00775
09/08/2010 04:40:00*1.00808*1.00815*1.00842*1.00805
09/08/2010 04:45:00*1.00815*1.00928*1.00928*1.00812
09/08/2010 04:50:00*1.00928*1.0089*1.00967*1.00889
09/08/2010 04:55:00*1.0089*1.0091*1.00955*1.00878
09/08/2010 05:00:00*1.0091*1.01001*1.01048*1.00908
09/08/2010 05:05:00*1.01001*1.00945*1.0103*1.00925
09/08/2010 05:10:00*1.00945*1.0093*1.0095*1.00918
09/08/2010 05:15:00*1.0093*1.00965*1.0097*1.00923
09/08/2010 05:20:00*1.00965*1.0092*1.00966*1.00915
09/08/2010 05:25:00*1.0092*1.00905*1.00947*1.00883
09/08/2010 05:30:00*1.00905*1.00831*1.00905*1.00826
09/08/2010 05:35:00*1.00831*1.00817*1.00831*1.00815
09/08/2010 05:40:00*1.00817*1.00813*1.00843*1.00811
09/08/2010 05:45:00*1.00813*1.00786*1.00835*1.00786
09/08/2010 05:50:00*1.00786*1.00837*1.00851*1.00775
09/08/2010 05:55:00*1.00837*1.00827*1.00837*1.00792
09/08/2010 06:00:00*1.00827*1.00818*1.00827*1.0077
09/08/2010 06:05:00*1.00818*1.00809*1.00858*1.0079
09/08/2010 06:10:00*1.00809*1.00782*1.00811*1.00769
09/08/2010 06:15:00*1.00782*1.00747*1.00817*1.00729
09/08/2010 06:20:00*1.00747*1.0079*1.00799*1.00706
09/08/2010 06:25:00*1.0079*1.00793*1.00859*1.00778
09/08/2010 06:30:00*1.00793*1.00798*1.00832*1.00773
09/08/2010 06:35:00*1.00798*1.00803*1.00817*1.00782
09/08/2010 06:40:00*1.00803*1.00852*1.00852*1.00802
09/08/2010 06:45:00*1.00852*1.00873*1.00873*1.00825
09/08/2010 06:50:00*1.00873*1.00832*1.00873*1.00815
09/08/2010 06:55:00*1.00832*1.00855*1.00855*1.00828
09/08/2010 07:00:00*1.00855*1.00851*1.0086*1.00842
09/08/2010 07:05:00*1.00851*1.00878*1.0088*1.00822
09/08/2010 07:10:00*1.00878*1.00875*1.0088*1.00855
09/08/2010 07:15:00*1.00875*1.00925*1.00928*1.00857
09/08/2010 07:20:00*1.00925*1.00888*1.0093*1.00884
09/08/2010 07:25:00*1.00888*1.00913*1.00913*1.00888
09/08/2010 07:30:00*1.00913*1.00919*1.00928*1.00892
09/08/2010 07:35:00*1.00919*1.00972*1.00976*1.00915
09/08/2010 07:40:00*1.00972*1.0099*1.0101*1.00964
09/08/2010 07:45:00*1.0099*1.00971*1.01048*1.0097
09/08/2010 07:50:00*1.00971*1.01007*1.01007*1.00949
09/08/2010 07:55:00*1.01007*1.01013*1.01022*1.00963
09/08/2010 08:00:00*1.01013*1.01037*1.01059*1.01001
09/08/2010 08:05:00*1.01037*1.00959*1.0104*1.00946
09/08/2010 08:10:00*1.00959*1.00979*1.00982*1.00931
09/08/2010 08:15:00*1.00979*1.01094*1.01126*1.00979
09/08/2010 08:20:00*1.01094*1.01077*1.01105*1.01056
09/08/2010 08:25:00*1.01077*1.01107*1.01135*1.01065
09/08/2010 08:30:00*1.01107*1.01232*1.0124*1.01092
09/08/2010 08:35:00*1.01232*1.01271*1.01271*1.01183
09/08/2010 08:40:00*1.01271*1.01277*1.01291*1.01216
09/08/2010 08:45:00*1.01277*1.01217*1.0129*1.01217
09/08/2010 08:50:00*1.01217*1.01227*1.01266*1.01201
09/08/2010 08:55:00*1.01227*1.01248*1.01271*1.01221
09/08/2010 09:00:00*1.01248*1.01248*1.01273*1.01234
09/08/2010 09:05:00*1.01248*1.01211*1.01266*1.01176
09/08/2010 09:10:00*1.01211*1.01189*1.01262*1.01165
09/08/2010 09:15:00*1.01189*1.01218*1.01249*1.01184
09/08/2010 09:20:00*1.01218*1.0134*1.01391*1.01218
09/08/2010 09:25:00*1.0134*1.01347*1.01373*1.01322
09/08/2010 09:30:00*1.01347*1.01345*1.0138*1.01326
09/08/2010 09:35:00*1.01345*1.01348*1.0137*1.01313
09/08/2010 09:40:00*1.01348*1.01288*1.0137*1.01275
09/08/2010 09:45:00*1.01288*1.01267*1.0129*1.01212
09/08/2010 09:50:00*1.01267*1.01315*1.01331*1.01247
09/08/2010 09:55:00*1.01315*1.01299*1.01355*1.0127
09/08/2010 10:00:00*1.01299*1.01322*1.01345*1.01272
09/08/2010 10:05:00*1.01322*1.01279*1.01326*1.01216
09/08/2010 10:10:00*1.01279*1.01264*1.0133*1.0124
09/08/2010 10:15:00*1.01264*1.01276*1.01295*1.01219
09/08/2010 10:20:00*1.01276*1.01277*1.01283*1.0122
09/08/2010 10:25:00*1.01277*1.01236*1.01278*1.01229
09/08/2010 10:30:00*1.01236*1.01239*1.0124*1.01154
09/08/2010 10:35:00*1.01239*1.01208*1.01259*1.0118
09/08/2010 10:40:00*1.01208*1.01155*1.01212*1.01149
09/08/2010 10:45:00*1.01155*1.01052*1.0116*1.01052
09/08/2010 10:50:00*1.01052*1.01015*1.01055*1.00965
09/08/2010 10:55:00*1.01015*1.00949*1.0104*1.00945
09/08/2010 11:00:00*1.00949*1.00941*1.00978*1.00912
09/08/2010 11:05:00*1.00941*1.00956*1.00963*1.00904
09/08/2010 11:10:00*1.00956*1.00965*1.00976*1.00927
09/08/2010 11:15:00*1.00965*1.01005*1.01044*1.00963
09/08/2010 11:20:00*1.01005*1.00999*1.0105*1.00982
09/08/2010 11:25:00*1.00999*1.00976*1.0102*1.00976
09/08/2010 11:30:00*1.00976*1.00995*1.00999*1.00975
09/08/2010 11:35:00*1.00995*1.01007*1.0101*1.00984
09/08/2010 11:40:00*1.01007*1.01065*1.01085*1.00984
09/08/2010 11:45:00*1.01065*1.01021*1.01065*1.00968
09/08/2010 11:50:00*1.01021*1.01004*1.01069*1.01001
09/08/2010 11:55:00*1.01004*1.01042*1.01059*1.01002
09/08/2010 12:00:00*1.01042*1.0106*1.01085*1.01033
09/08/2010 12:05:00*1.0106*1.01094*1.01094*1.01035
09/08/2010 12:10:00*1.01094*1.01027*1.01113*1.01009
09/08/2010 12:15:00*1.01027*1.00988*1.01097*1.00987
09/08/2010 12:20:00*1.00988*1.01008*1.0101*1.00958
09/08/2010 12:25:00*1.01008*1.0102*1.01029*1.01006
09/08/2010 12:30:00*1.0102*1.01008*1.01042*1.01001
09/08/2010 12:35:00*1.01008*1.01083*1.01083*1.01003
09/08/2010 12:40:00*1.01083*1.01045*1.01088*1.01038
09/08/2010 12:45:00*1.01045*1.0102*1.01045*1.0101
09/08/2010 12:50:00*1.0102*1.01042*1.01045*1.01019
09/08/2010 12:55:00*1.01042*1.01036*1.01049*1.01028
09/08/2010 13:00:00*1.01036*1.01085*1.01088*1.01036
09/08/2010 13:05:00*1.01085*1.01019*1.01085*1.01019
09/08/2010 13:10:00*1.01019*1.01055*1.01068*1.01004
09/08/2010 13:15:00*1.01055*1.01054*1.01058*1.01007
09/08/2010 13:20:00*1.01054*1.01038*1.01057*1.01035
09/08/2010 13:25:00*1.01038*1.01026*1.01038*1.01003
09/08/2010 13:30:00*1.01026*1.01034*1.01036*1.01024
09/08/2010 13:35:00*1.01034*1.01019*1.01047*1.01005
09/08/2010 13:40:00*1.01019*1.01058*1.01066*1.01018
09/08/2010 13:45:00*1.01058*1.01065*1.01103*1.01025
09/08/2010 13:50:00*1.01065*1.01081*1.01091*1.01053
09/08/2010 13:55:00*1.01081*1.01086*1.01123*1.01045
09/08/2010 14:00:00*1.01086*1.01024*1.01086*1.01016
09/08/2010 14:05:00*1.01024*1.01093*1.01107*1.01024
09/08/2010 14:10:00*1.01093*1.01114*1.01123*1.0109
09/08/2010 14:15:00*1.01114*1.01129*1.01154*1.01114
09/08/2010 14:20:00*1.01129*1.01117*1.01158*1.01088
09/08/2010 14:25:00*1.01117*1.01158*1.01158*1.01101
09/08/2010 14:30:00*1.01158*1.0111*1.0118*1.01108
09/08/2010 14:35:00*1.0111*1.01085*1.0111*1.01079
09/08/2010 14:40:00*1.01085*1.01089*1.01135*1.01079
09/08/2010 14:45:00*1.01089*1.01108*1.01113*1.01083
09/08/2010 14:50:00*1.01108*1.01117*1.01127*1.01107
09/08/2010 14:55:00*1.01117*1.01207*1.01207*1.01114
09/08/2010 15:00:00*1.01207*1.01192*1.01225*1.01155
09/08/2010 15:05:00*1.01192*1.01138*1.01198*1.01106
09/08/2010 15:10:00*1.01138*1.01128*1.01138*1.01102
09/08/2010 15:15:00*1.01128*1.01135*1.01136*1.01103
09/08/2010 15:20:00*1.01135*1.0118*1.0118*1.0113
09/08/2010 15:25:00*1.0118*1.01172*1.01192*1.01166
09/08/2010 15:30:00*1.01172*1.01148*1.01174*1.01143
09/08/2010 15:35:00*1.01148*1.01179*1.01185*1.01148
09/08/2010 15:40:00*1.01179*1.012*1.012*1.01161
09/08/2010 15:45:00*1.012*1.0119*1.01234*1.01171
09/08/2010 15:50:00*1.0119*1.01189*1.01195*1.01171
09/08/2010 15:55:00*1.01189*1.01207*1.0121*1.0114
09/08/2010 16:00:00*1.01207*1.01187*1.0121*1.01175
09/08/2010 16:05:00*1.01187*1.01182*1.01228*1.01178
09/08/2010 16:10:00*1.01182*1.01167*1.01187*1.01167
09/08/2010 16:15:00*1.01167*1.01145*1.01173*1.01145
09/08/2010 16:20:00*1.01145*1.01134*1.01152*1.01129
09/08/2010 16:25:00*1.01134*1.01139*1.01144*1.01134
09/08/2010 16:30:00*1.01139*1.01134*1.01139*1.01134
09/08/2010 16:35:00*1.01134*1.01128*1.01134*1.01127
09/08/2010 16:40:00*1.01128*1.01133*1.01142*1.01119
09/08/2010 16:45:00*1.01133*1.01125*1.01134*1.01112
09/08/2010 16:50:00*1.01125*1.01151*1.01151*1.0112
09/08/2010 16:55:00*1.01151*1.01124*1.01157*1.01122
09/08/2010 17:00:00*1.01124*1.01122*1.01142*1.01122
