09/06/2010 17:05:00*1.01159*1.01183*1.01197*1.01159
09/06/2010 17:10:00*1.01183*1.0114*1.01198*1.01139
09/06/2010 17:15:00*1.0114*1.0117*1.0117*1.01117
09/06/2010 17:20:00*1.0117*1.01201*1.01201*1.01147
09/06/2010 17:25:00*1.01201*1.01188*1.01201*1.01166
09/06/2010 17:30:00*1.01188*1.01158*1.01199*1.01158
09/06/2010 17:35:00*1.01158*1.01165*1.01187*1.01139
09/06/2010 17:40:00*1.01165*1.01131*1.01191*1.01131
09/06/2010 17:45:00*1.01131*1.01183*1.01187*1.01124
09/06/2010 17:50:00*1.01183*1.01185*1.01185*1.01163
09/06/2010 17:55:00*1.01185*1.01126*1.01185*1.01123
09/06/2010 18:00:00*1.01126*1.01079*1.0113*1.01045
09/06/2010 18:05:00*1.01079*1.01086*1.01115*1.01047
09/06/2010 18:10:00*1.01086*1.01061*1.01086*1.01052
09/06/2010 18:15:00*1.01061*1.01028*1.01061*1.01024
09/06/2010 18:20:00*1.01028*1.0103*1.01053*1.01022
09/06/2010 18:25:00*1.0103*1.00995*1.01038*1.00979
09/06/2010 18:30:00*1.00995*1.00961*1.00995*1.00942
09/06/2010 18:35:00*1.00961*1.00951*1.00968*1.00948
09/06/2010 18:40:00*1.00951*1.0093*1.00957*1.00905
09/06/2010 18:45:00*1.0093*1.00942*1.00948*1.0091
09/06/2010 18:50:00*1.00942*1.01002*1.01019*1.00937
09/06/2010 18:55:00*1.01002*1.01014*1.01018*1.0099
09/06/2010 19:00:00*1.01014*1.01022*1.01095*1.01013
09/06/2010 19:05:00*1.01022*1.01016*1.01045*1.01005
09/06/2010 19:10:00*1.01016*1.00966*1.0105*1.00966
09/06/2010 19:15:00*1.00966*1.00965*1.0102*1.0096
09/06/2010 19:20:00*1.00965*1.0097*1.00986*1.00944
09/06/2010 19:25:00*1.0097*1.00991*1.01051*1.0097
09/06/2010 19:30:00*1.00991*1.00988*1.01002*1.00958
09/06/2010 19:35:00*1.00988*1.01008*1.0102*1.00972
09/06/2010 19:40:00*1.01008*1.01006*1.01061*1.00999
09/06/2010 19:45:00*1.01006*1.0103*1.0103*1.00948
09/06/2010 19:50:00*1.0103*1.00905*1.01054*1.00893
09/06/2010 19:55:00*1.00905*1.00938*1.00989*1.00898
09/06/2010 20:00:00*1.00938*1.00937*1.00988*1.0092
09/06/2010 20:05:00*1.00937*1.01007*1.01014*1.00927
09/06/2010 20:10:00*1.01007*1.01032*1.01085*1.01004
09/06/2010 20:15:00*1.01032*1.01023*1.01063*1.0101
09/06/2010 20:20:00*1.01023*1.0098*1.01037*1.00976
09/06/2010 20:25:00*1.0098*1.01018*1.01024*1.00975
09/06/2010 20:30:00*1.01018*1.01014*1.01055*1.01004
09/06/2010 20:35:00*1.01014*1.0102*1.01023*1.00994
09/06/2010 20:40:00*1.0102*1.01014*1.01022*1.01011
09/06/2010 20:45:00*1.01014*1.01039*1.01039*1.01011
09/06/2010 20:50:00*1.01039*1.01084*1.01085*1.01035
09/06/2010 20:55:00*1.01084*1.01059*1.01084*1.01036
09/06/2010 21:00:00*1.01059*1.01044*1.01069*1.01028
09/06/2010 21:05:00*1.01044*1.01026*1.01051*1.01014
09/06/2010 21:10:00*1.01026*1.01023*1.01037*1.01007
09/06/2010 21:15:00*1.01023*1.01023*1.0103*1.01001
09/06/2010 21:20:00*1.01023*1.01075*1.01079*1.01023
09/06/2010 21:25:00*1.01075*1.01068*1.01085*1.0105
09/06/2010 21:30:00*1.01068*1.01112*1.01112*1.0106
09/06/2010 21:35:00*1.01112*1.0108*1.01128*1.01069
09/06/2010 21:40:00*1.0108*1.01072*1.01081*1.01065
09/06/2010 21:45:00*1.01072*1.0109*1.01091*1.01067
09/06/2010 21:50:00*1.0109*1.01105*1.0111*1.0109
09/06/2010 21:55:00*1.01105*1.01105*1.01115*1.01101
09/06/2010 22:00:00*1.01105*1.01117*1.01121*1.01102
09/06/2010 22:05:00*1.01117*1.01121*1.01121*1.01111
09/06/2010 22:10:00*1.01121*1.0114*1.0114*1.01096
09/06/2010 22:15:00*1.0114*1.01169*1.0117*1.0113
09/06/2010 22:20:00*1.01169*1.01148*1.01174*1.01131
09/06/2010 22:25:00*1.01148*1.01153*1.01158*1.01146
09/06/2010 22:30:00*1.01153*1.01162*1.01178*1.01147
09/06/2010 22:35:00*1.01162*1.01156*1.01191*1.0115
09/06/2010 22:40:00*1.01156*1.01157*1.0116*1.01132
09/06/2010 22:45:00*1.01157*1.01171*1.01175*1.0115
09/06/2010 22:50:00*1.01171*1.01203*1.01207*1.01164
09/06/2010 22:55:00*1.01203*1.01167*1.01205*1.01155
09/06/2010 23:00:00*1.01167*1.01162*1.01168*1.01162
09/06/2010 23:05:00*1.01162*1.01186*1.01195*1.01162
09/06/2010 23:10:00*1.01186*1.0121*1.01218*1.01157
09/06/2010 23:15:00*1.0121*1.01191*1.01211*1.01183
09/06/2010 23:20:00*1.01191*1.01157*1.01191*1.01157
09/06/2010 23:25:00*1.01157*1.01134*1.01157*1.01134
09/06/2010 23:30:00*1.01134*1.01121*1.01137*1.011
09/06/2010 23:35:00*1.01121*1.01105*1.01141*1.01105
09/06/2010 23:40:00*1.01105*1.01097*1.01114*1.01075
09/06/2010 23:45:00*1.01097*1.01007*1.01107*1.00987
09/06/2010 23:50:00*1.01007*1.01041*1.01043*1.00998
09/06/2010 23:55:00*1.01041*1.0104*1.01043*1.0101
09/07/2010 00:00:00*1.0104*1.0103*1.0104*1.01025
09/07/2010 00:05:00*1.0103*1.01032*1.01038*1.01025
09/07/2010 00:10:00*1.01032*1.01045*1.0105*1.01032
09/07/2010 00:15:00*1.01045*1.01033*1.01047*1.01026
09/07/2010 00:20:00*1.01033*1.01033*1.01038*1.0103
09/07/2010 00:25:00*1.01033*1.01035*1.01037*1.01025
09/07/2010 00:30:00*1.01035*1.01033*1.0104*1.01033
09/07/2010 00:35:00*1.01033*1.01042*1.01047*1.0103
09/07/2010 00:40:00*1.01042*1.00994*1.01047*1.00992
09/07/2010 00:45:00*1.00994*1.01018*1.0102*1.0098
09/07/2010 00:50:00*1.01018*1.01015*1.01023*1.01009
09/07/2010 00:55:00*1.01015*1.0099*1.01015*1.0097
09/07/2010 01:00:00*1.0099*1.00865*1.0099*1.00841
09/07/2010 01:05:00*1.00865*1.00961*1.00968*1.00856
09/07/2010 01:10:00*1.00961*1.00957*1.0099*1.00943
09/07/2010 01:15:00*1.00957*1.00995*1.00996*1.00953
09/07/2010 01:20:00*1.00995*1.01019*1.01042*1.00981
09/07/2010 01:25:00*1.01019*1.01013*1.01045*1.01005
09/07/2010 01:30:00*1.01013*1.01042*1.01042*1.01012
09/07/2010 01:35:00*1.01042*1.01209*1.0122*1.01037
09/07/2010 01:40:00*1.01209*1.01193*1.01209*1.01126
09/07/2010 01:45:00*1.01193*1.01169*1.01194*1.01142
09/07/2010 01:50:00*1.01169*1.0118*1.01225*1.01169
09/07/2010 01:55:00*1.0118*1.01165*1.0118*1.01154
09/07/2010 02:00:00*1.01165*1.01124*1.01181*1.01112
09/07/2010 02:05:00*1.01124*1.01199*1.01238*1.01115
09/07/2010 02:10:00*1.01199*1.01259*1.01281*1.01199
09/07/2010 02:15:00*1.01259*1.01212*1.01281*1.01212
09/07/2010 02:20:00*1.01212*1.01211*1.01217*1.01168
09/07/2010 02:25:00*1.01211*1.01116*1.0123*1.01113
09/07/2010 02:30:00*1.01116*1.01045*1.01118*1.01044
09/07/2010 02:35:00*1.01045*1.01045*1.01109*1.01015
09/07/2010 02:40:00*1.01045*1.01057*1.01071*1.01035
09/07/2010 02:45:00*1.01057*1.01052*1.01063*1.01
09/07/2010 02:50:00*1.01052*1.01064*1.0108*1.01003
09/07/2010 02:55:00*1.01064*1.00941*1.01065*1.00925
09/07/2010 03:00:00*1.00941*1.0086*1.00995*1.00859
09/07/2010 03:05:00*1.0086*1.01028*1.01044*1.00858
09/07/2010 03:10:00*1.01028*1.00984*1.01029*1.00949
09/07/2010 03:15:00*1.00984*1.01019*1.01039*1.00979
09/07/2010 03:20:00*1.01019*1.01067*1.01067*1.00999
09/07/2010 03:25:00*1.01067*1.01062*1.01107*1.01005
09/07/2010 03:30:00*1.01062*1.01066*1.0109*1.01045
09/07/2010 03:35:00*1.01066*1.01018*1.01075*1.00985
09/07/2010 03:40:00*1.01018*1.00969*1.01035*1.00969
09/07/2010 03:45:00*1.00969*1.01033*1.01049*1.00968
09/07/2010 03:50:00*1.01033*1.0095*1.01065*1.0095
09/07/2010 03:55:00*1.0095*1.00955*1.00955*1.00902
09/07/2010 04:00:00*1.00955*1.00959*1.00987*1.00939
09/07/2010 04:05:00*1.00959*1.00987*1.00998*1.00951
09/07/2010 04:10:00*1.00987*1.01007*1.0103*1.00977
09/07/2010 04:15:00*1.01007*1.01087*1.01097*1.01006
09/07/2010 04:20:00*1.01087*1.01107*1.01141*1.01065
09/07/2010 04:25:00*1.01107*1.01163*1.01206*1.01099
09/07/2010 04:30:00*1.01163*1.01157*1.0118*1.01138
09/07/2010 04:35:00*1.01157*1.01175*1.01223*1.01153
09/07/2010 04:40:00*1.01175*1.01177*1.01189*1.01146
09/07/2010 04:45:00*1.01177*1.01193*1.01205*1.01162
09/07/2010 04:50:00*1.01193*1.012*1.0122*1.01187
09/07/2010 04:55:00*1.012*1.01212*1.01235*1.01195
09/07/2010 05:00:00*1.01212*1.01295*1.01296*1.01209
09/07/2010 05:05:00*1.01295*1.01296*1.01377*1.01241
09/07/2010 05:10:00*1.01296*1.01253*1.01296*1.01247
09/07/2010 05:15:00*1.01253*1.01275*1.01275*1.01237
09/07/2010 05:20:00*1.01275*1.01287*1.01287*1.01243
09/07/2010 05:25:00*1.01287*1.01252*1.013*1.01225
09/07/2010 05:30:00*1.01252*1.01225*1.01258*1.01225
09/07/2010 05:35:00*1.01225*1.01304*1.01309*1.0121
09/07/2010 05:40:00*1.01304*1.0126*1.01315*1.01243
09/07/2010 05:45:00*1.0126*1.01243*1.01275*1.012
09/07/2010 05:50:00*1.01243*1.01285*1.0134*1.01243
09/07/2010 05:55:00*1.01285*1.01287*1.01305*1.01263
09/07/2010 06:00:00*1.01287*1.01319*1.0132*1.01247
09/07/2010 06:05:00*1.01319*1.01364*1.01423*1.01319
09/07/2010 06:10:00*1.01364*1.01365*1.01391*1.0134
09/07/2010 06:15:00*1.01365*1.01296*1.01388*1.01295
09/07/2010 06:20:00*1.01296*1.01405*1.01407*1.01272
09/07/2010 06:25:00*1.01405*1.01425*1.01429*1.01386
09/07/2010 06:30:00*1.01425*1.01365*1.01461*1.01358
09/07/2010 06:35:00*1.01365*1.01286*1.0138*1.01279
09/07/2010 06:40:00*1.01286*1.01244*1.01286*1.01225
09/07/2010 06:45:00*1.01244*1.01255*1.0126*1.01241
09/07/2010 06:50:00*1.01255*1.01244*1.01285*1.01243
09/07/2010 06:55:00*1.01244*1.01267*1.01283*1.01234
09/07/2010 07:00:00*1.01267*1.01276*1.01295*1.01243
09/07/2010 07:05:00*1.01276*1.01281*1.013*1.01239
09/07/2010 07:10:00*1.01281*1.01234*1.01285*1.01224
09/07/2010 07:15:00*1.01234*1.01196*1.01241*1.01191
09/07/2010 07:20:00*1.01196*1.01184*1.01211*1.01174
09/07/2010 07:25:00*1.01184*1.01175*1.01199*1.01172
09/07/2010 07:30:00*1.01175*1.01212*1.01214*1.01172
09/07/2010 07:35:00*1.01212*1.01218*1.01257*1.01209
09/07/2010 07:40:00*1.01218*1.0125*1.01253*1.01201
09/07/2010 07:45:00*1.0125*1.01235*1.01276*1.01229
09/07/2010 07:50:00*1.01235*1.01198*1.01259*1.01192
09/07/2010 07:55:00*1.01198*1.01185*1.0122*1.01183
09/07/2010 08:00:00*1.01185*1.01255*1.0126*1.01183
09/07/2010 08:05:00*1.01255*1.01254*1.01284*1.01227
09/07/2010 08:10:00*1.01254*1.01223*1.01255*1.01223
09/07/2010 08:15:00*1.01223*1.01223*1.01263*1.01215
09/07/2010 08:20:00*1.01223*1.01208*1.01238*1.01178
09/07/2010 08:25:00*1.01208*1.01168*1.0121*1.01168
09/07/2010 08:30:00*1.01168*1.01101*1.01182*1.01101
09/07/2010 08:35:00*1.01101*1.01128*1.01142*1.011
09/07/2010 08:40:00*1.01128*1.01126*1.01158*1.01106
09/07/2010 08:45:00*1.01126*1.01046*1.01128*1.01029
09/07/2010 08:50:00*1.01046*1.00986*1.0105*1.00945
09/07/2010 08:55:00*1.00986*1.01031*1.01031*1.00981
09/07/2010 09:00:00*1.01031*1.0102*1.01051*1.01005
09/07/2010 09:05:00*1.0102*1.01037*1.01067*1.0102
09/07/2010 09:10:00*1.01037*1.01018*1.01047*1.01006
09/07/2010 09:15:00*1.01018*1.00991*1.01041*1.00991
09/07/2010 09:20:00*1.00991*1.0099*1.01039*1.00988
09/07/2010 09:25:00*1.0099*1.00966*1.01004*1.00944
09/07/2010 09:30:00*1.00966*1.00984*1.01009*1.00961
09/07/2010 09:35:00*1.00984*1.01002*1.0101*1.00956
09/07/2010 09:40:00*1.01002*1.01044*1.01064*1.00986
09/07/2010 09:45:00*1.01044*1.01052*1.0108*1.01039
09/07/2010 09:50:00*1.01052*1.01096*1.01105*1.01052
09/07/2010 09:55:00*1.01096*1.01086*1.01101*1.01061
09/07/2010 10:00:00*1.01086*1.00972*1.01086*1.00948
09/07/2010 10:05:00*1.00972*1.0098*1.01013*1.00972
09/07/2010 10:10:00*1.0098*1.00986*1.01015*1.00971
09/07/2010 10:15:00*1.00986*1.01035*1.01057*1.00986
09/07/2010 10:20:00*1.01035*1.00996*1.0105*1.0099
09/07/2010 10:25:00*1.00996*1.00931*1.00996*1.00901
09/07/2010 10:30:00*1.00931*1.00935*1.00958*1.00911
09/07/2010 10:35:00*1.00935*1.00927*1.00951*1.00782
09/07/2010 10:40:00*1.00927*1.00935*1.00951*1.00904
09/07/2010 10:45:00*1.00935*1.00945*1.00989*1.00924
09/07/2010 10:50:00*1.00945*1.00915*1.00995*1.00915
09/07/2010 10:55:00*1.00915*1.00984*1.00991*1.00912
09/07/2010 11:00:00*1.00984*1.01104*1.01109*1.00961
09/07/2010 11:05:00*1.01104*1.01199*1.01214*1.01047
09/07/2010 11:10:00*1.01199*1.01178*1.01212*1.01123
09/07/2010 11:15:00*1.01178*1.01189*1.01229*1.01163
09/07/2010 11:20:00*1.01189*1.0121*1.0122*1.01168
09/07/2010 11:25:00*1.0121*1.01169*1.01222*1.01164
09/07/2010 11:30:00*1.01169*1.01222*1.01238*1.01164
09/07/2010 11:35:00*1.01222*1.0124*1.01252*1.01214
09/07/2010 11:40:00*1.0124*1.01234*1.01277*1.01228
09/07/2010 11:45:00*1.01234*1.01185*1.01252*1.01179
09/07/2010 11:50:00*1.01185*1.01147*1.01185*1.01142
09/07/2010 11:55:00*1.01147*1.01117*1.01154*1.01112
09/07/2010 12:00:00*1.01117*1.01136*1.01146*1.01102
09/07/2010 12:05:00*1.01136*1.01153*1.01153*1.01106
09/07/2010 12:10:00*1.01153*1.01179*1.01181*1.01141
09/07/2010 12:15:00*1.01179*1.01167*1.01198*1.01164
09/07/2010 12:20:00*1.01167*1.01152*1.01198*1.01142
09/07/2010 12:25:00*1.01152*1.01118*1.01152*1.01112
09/07/2010 12:30:00*1.01118*1.01085*1.0112*1.01083
09/07/2010 12:35:00*1.01085*1.01104*1.01113*1.01063
09/07/2010 12:40:00*1.01104*1.01086*1.01108*1.0108
09/07/2010 12:45:00*1.01086*1.01075*1.01087*1.01075
09/07/2010 12:50:00*1.01075*1.01056*1.01082*1.01053
09/07/2010 12:55:00*1.01056*1.01066*1.01068*1.01041
09/07/2010 13:00:00*1.01066*1.01025*1.01069*1.01025
09/07/2010 13:05:00*1.01025*1.01064*1.0107*1.01023
09/07/2010 13:10:00*1.01064*1.01003*1.01065*1.00992
09/07/2010 13:15:00*1.01003*1.01004*1.01015*1.0099
09/07/2010 13:20:00*1.01004*1.01024*1.01041*1.00999
09/07/2010 13:25:00*1.01024*1.01048*1.0105*1.01015
09/07/2010 13:30:00*1.01048*1.01028*1.01061*1.01026
09/07/2010 13:35:00*1.01028*1.01006*1.01029*1.00993
09/07/2010 13:40:00*1.01006*1.0102*1.01021*1.01005
09/07/2010 13:45:00*1.0102*1.01025*1.01122*1.01005
09/07/2010 13:50:00*1.01025*1.01158*1.01164*1.01024
09/07/2010 13:55:00*1.01158*1.0116*1.0116*1.01128
09/07/2010 14:00:00*1.0116*1.01154*1.0116*1.01138
09/07/2010 14:05:00*1.01154*1.01133*1.01162*1.01114
09/07/2010 14:10:00*1.01133*1.01148*1.01157*1.01115
09/07/2010 14:15:00*1.01148*1.01108*1.0115*1.01103
09/07/2010 14:20:00*1.01108*1.01053*1.01112*1.01053
09/07/2010 14:25:00*1.01053*1.01061*1.01063*1.0103
09/07/2010 14:30:00*1.01061*1.00933*1.01061*1.00907
09/07/2010 14:35:00*1.00933*1.00948*1.0097*1.00933
09/07/2010 14:40:00*1.00948*1.0096*1.0099*1.00931
09/07/2010 14:45:00*1.0096*1.00933*1.0098*1.00898
09/07/2010 14:50:00*1.00933*1.00931*1.00944*1.0091
09/07/2010 14:55:00*1.00931*1.00964*1.00967*1.00903
09/07/2010 15:00:00*1.00964*1.00919*1.00975*1.00916
09/07/2010 15:05:00*1.00919*1.0099*1.00999*1.00919
09/07/2010 15:10:00*1.0099*1.00993*1.01038*1.00986
09/07/2010 15:15:00*1.00993*1.00986*1.01025*1.00967
09/07/2010 15:20:00*1.00986*1.00987*1.00999*1.00977
09/07/2010 15:25:00*1.00987*1.00985*1.00987*1.00981
09/07/2010 15:30:00*1.00985*1.01024*1.01024*1.00985
09/07/2010 15:35:00*1.01024*1.00964*1.01025*1.00964
09/07/2010 15:40:00*1.00964*1.01*1.01011*1.0096
09/07/2010 15:45:00*1.01*1.01008*1.01008*1.00988
09/07/2010 15:50:00*1.01008*1.0101*1.01015*1.00968
09/07/2010 15:55:00*1.0101*1.01015*1.01015*1.00998
09/07/2010 16:00:00*1.01015*1.00977*1.01015*1.00975
09/07/2010 16:05:00*1.00977*1.00946*1.0098*1.00944
09/07/2010 16:10:00*1.00946*1.00952*1.00952*1.00942
09/07/2010 16:15:00*1.00952*1.00964*1.0098*1.00952
09/07/2010 16:20:00*1.00964*1.00985*1.00985*1.00964
09/07/2010 16:25:00*1.00985*1.0101*1.0101*1.00981
09/07/2010 16:30:00*1.0101*1.01022*1.0103*1.01
09/07/2010 16:35:00*1.01022*1.01025*1.01025*1.01006
09/07/2010 16:40:00*1.01025*1.0103*1.01044*1.01012
09/07/2010 16:45:00*1.0103*1.01093*1.01108*1.01014
09/07/2010 16:50:00*1.01093*1.01116*1.01134*1.01092
09/07/2010 16:55:00*1.01116*1.01122*1.01136*1.01093
09/07/2010 17:00:00*1.01122*1.0111*1.01132*1.0111
