09/05/2010 17:05:00*1.01658*1.01658*1.01658*1.01658
09/05/2010 17:10:00*1.01658*1.01658*1.01658*1.01658
09/05/2010 17:15:00*1.01658*1.01628*1.01658*1.01614
09/05/2010 17:20:00*1.01628*1.01617*1.01628*1.016
09/05/2010 17:25:00*1.01617*1.01616*1.01633*1.01615
09/05/2010 17:30:00*1.01616*1.01631*1.0164*1.01615
09/05/2010 17:35:00*1.01631*1.01606*1.01658*1.01606
09/05/2010 17:40:00*1.01606*1.01631*1.01644*1.01593
09/05/2010 17:45:00*1.01631*1.01662*1.01678*1.01619
09/05/2010 17:50:00*1.01662*1.01621*1.01662*1.01614
09/05/2010 17:55:00*1.01621*1.01628*1.01647*1.01614
09/05/2010 18:00:00*1.01628*1.01612*1.01628*1.01597
09/05/2010 18:05:00*1.01612*1.01609*1.01626*1.01601
09/05/2010 18:10:00*1.01609*1.01635*1.0164*1.01581
09/05/2010 18:15:00*1.01635*1.01644*1.0165*1.01629
09/05/2010 18:20:00*1.01644*1.01644*1.01657*1.01632
09/05/2010 18:25:00*1.01644*1.01655*1.01662*1.01639
09/05/2010 18:30:00*1.01655*1.0166*1.01662*1.01655
09/05/2010 18:35:00*1.0166*1.0166*1.0166*1.01653
09/05/2010 18:40:00*1.0166*1.0166*1.0166*1.0166
09/05/2010 18:45:00*1.0166*1.01668*1.01668*1.01657
09/05/2010 18:50:00*1.01668*1.01658*1.01668*1.01658
09/05/2010 18:55:00*1.01658*1.01654*1.01668*1.01647
09/05/2010 19:00:00*1.01654*1.01645*1.01657*1.0164
09/05/2010 19:05:00*1.01645*1.01646*1.01647*1.01636
09/05/2010 19:10:00*1.01646*1.01645*1.01652*1.01634
09/05/2010 19:15:00*1.01645*1.01636*1.01645*1.01634
09/05/2010 19:20:00*1.01636*1.01616*1.0164*1.01616
09/05/2010 19:25:00*1.01616*1.01653*1.01665*1.01616
09/05/2010 19:30:00*1.01653*1.01737*1.01743*1.01653
09/05/2010 19:35:00*1.01737*1.0175*1.0176*1.0173
09/05/2010 19:40:00*1.0175*1.01758*1.01769*1.01744
09/05/2010 19:45:00*1.01758*1.01745*1.01762*1.01715
09/05/2010 19:50:00*1.01745*1.01706*1.01745*1.01706
09/05/2010 19:55:00*1.01706*1.01715*1.01725*1.01706
09/05/2010 20:00:00*1.01715*1.01713*1.01728*1.01709
09/05/2010 20:05:00*1.01713*1.01752*1.01761*1.01707
09/05/2010 20:10:00*1.01752*1.01745*1.01752*1.01715
09/05/2010 20:15:00*1.01745*1.0178*1.0178*1.01735
09/05/2010 20:20:00*1.0178*1.01809*1.01823*1.01779
09/05/2010 20:25:00*1.01809*1.01773*1.01811*1.01764
09/05/2010 20:30:00*1.01773*1.01778*1.0178*1.01763
09/05/2010 20:35:00*1.01778*1.01771*1.01778*1.01765
09/05/2010 20:40:00*1.01771*1.01769*1.01771*1.01765
09/05/2010 20:45:00*1.01769*1.01731*1.0177*1.01725
09/05/2010 20:50:00*1.01731*1.01723*1.01744*1.01723
09/05/2010 20:55:00*1.01723*1.01723*1.01737*1.01721
09/05/2010 21:00:00*1.01723*1.01722*1.0173*1.01714
09/05/2010 21:05:00*1.01722*1.01723*1.01743*1.01709
09/05/2010 21:10:00*1.01723*1.01693*1.01733*1.01693
09/05/2010 21:15:00*1.01693*1.01673*1.01693*1.01662
09/05/2010 21:20:00*1.01673*1.01666*1.01673*1.01659
09/05/2010 21:25:00*1.01666*1.01613*1.0167*1.0161
09/05/2010 21:30:00*1.01613*1.01576*1.01613*1.01576
09/05/2010 21:35:00*1.01576*1.01552*1.01584*1.0154
09/05/2010 21:40:00*1.01552*1.01532*1.01552*1.01507
09/05/2010 21:45:00*1.01532*1.01524*1.01532*1.01521
09/05/2010 21:50:00*1.01524*1.01523*1.0156*1.01513
09/05/2010 21:55:00*1.01523*1.01521*1.01549*1.01513
09/05/2010 22:00:00*1.01521*1.01537*1.01573*1.01521
09/05/2010 22:05:00*1.01537*1.01538*1.01618*1.01535
09/05/2010 22:10:00*1.01538*1.01547*1.01547*1.01524
09/05/2010 22:15:00*1.01547*1.01593*1.01594*1.01547
09/05/2010 22:20:00*1.01593*1.01593*1.01594*1.01574
09/05/2010 22:25:00*1.01593*1.01588*1.01593*1.0158
09/05/2010 22:30:00*1.01588*1.01543*1.01593*1.01543
09/05/2010 22:35:00*1.01543*1.01542*1.01563*1.01533
09/05/2010 22:40:00*1.01542*1.0153*1.01542*1.01529
09/05/2010 22:45:00*1.0153*1.01543*1.01548*1.01528
09/05/2010 22:50:00*1.01543*1.01547*1.01557*1.01542
09/05/2010 22:55:00*1.01547*1.01547*1.01548*1.01537
09/05/2010 23:00:00*1.01547*1.01547*1.01547*1.01541
09/05/2010 23:05:00*1.01547*1.01555*1.01557*1.01538
09/05/2010 23:10:00*1.01555*1.01562*1.01577*1.01555
09/05/2010 23:15:00*1.01562*1.01561*1.01571*1.0155
09/05/2010 23:20:00*1.01561*1.01555*1.01568*1.01554
09/05/2010 23:25:00*1.01555*1.01548*1.01568*1.01543
09/05/2010 23:30:00*1.01548*1.01526*1.01562*1.01526
09/05/2010 23:35:00*1.01526*1.01516*1.01528*1.01513
09/05/2010 23:40:00*1.01516*1.01514*1.01516*1.01514
09/05/2010 23:45:00*1.01514*1.01506*1.01514*1.01499
09/05/2010 23:50:00*1.01506*1.01506*1.01513*1.01505
09/05/2010 23:55:00*1.01506*1.01524*1.01544*1.01499
09/06/2010 00:00:00*1.01524*1.01536*1.01541*1.01512
09/06/2010 00:05:00*1.01536*1.01529*1.01549*1.01528
09/06/2010 00:10:00*1.01529*1.01523*1.01539*1.01516
09/06/2010 00:15:00*1.01523*1.01521*1.01528*1.01517
09/06/2010 00:20:00*1.01521*1.01521*1.01531*1.01516
09/06/2010 00:25:00*1.01521*1.01525*1.01525*1.01512
09/06/2010 00:30:00*1.01525*1.0152*1.01529*1.01514
09/06/2010 00:35:00*1.0152*1.01537*1.01537*1.01511
09/06/2010 00:40:00*1.01537*1.01509*1.01542*1.01508
09/06/2010 00:45:00*1.01509*1.01501*1.01515*1.0149
09/06/2010 00:50:00*1.01501*1.01466*1.01506*1.01455
09/06/2010 00:55:00*1.01466*1.01418*1.01468*1.01418
09/06/2010 01:00:00*1.01418*1.01409*1.01423*1.01402
09/06/2010 01:05:00*1.01409*1.01428*1.01456*1.01401
09/06/2010 01:10:00*1.01428*1.01427*1.01446*1.01427
09/06/2010 01:15:00*1.01427*1.01432*1.01434*1.01425
09/06/2010 01:20:00*1.01432*1.01401*1.01433*1.014
09/06/2010 01:25:00*1.01401*1.01403*1.01408*1.01393
09/06/2010 01:30:00*1.01403*1.01401*1.01405*1.01397
09/06/2010 01:35:00*1.01401*1.01412*1.01417*1.01396
09/06/2010 01:40:00*1.01412*1.01427*1.01427*1.01408
09/06/2010 01:45:00*1.01427*1.01448*1.01448*1.01421
09/06/2010 01:50:00*1.01448*1.0142*1.01463*1.0142
09/06/2010 01:55:00*1.0142*1.01417*1.01423*1.01415
09/06/2010 02:00:00*1.01417*1.01432*1.01432*1.01396
09/06/2010 02:05:00*1.01432*1.01449*1.01465*1.01421
09/06/2010 02:10:00*1.01449*1.0151*1.01523*1.01442
09/06/2010 02:15:00*1.0151*1.01514*1.01565*1.01506
09/06/2010 02:20:00*1.01514*1.0154*1.01542*1.01504
09/06/2010 02:25:00*1.0154*1.01522*1.01546*1.0152
09/06/2010 02:30:00*1.01522*1.01553*1.01589*1.0152
09/06/2010 02:35:00*1.01553*1.01552*1.01563*1.01523
09/06/2010 02:40:00*1.01552*1.01555*1.01563*1.01546
09/06/2010 02:45:00*1.01555*1.01585*1.01626*1.01555
09/06/2010 02:50:00*1.01585*1.01534*1.01608*1.01525
09/06/2010 02:55:00*1.01534*1.01485*1.01569*1.01466
09/06/2010 03:00:00*1.01485*1.01451*1.01517*1.01436
09/06/2010 03:05:00*1.01451*1.01479*1.01499*1.01445
09/06/2010 03:10:00*1.01479*1.01547*1.01552*1.01476
09/06/2010 03:15:00*1.01547*1.01564*1.01575*1.01515
09/06/2010 03:20:00*1.01564*1.01597*1.0162*1.0155
09/06/2010 03:25:00*1.01597*1.01644*1.01684*1.01592
09/06/2010 03:30:00*1.01644*1.01666*1.01718*1.01644
09/06/2010 03:35:00*1.01666*1.01663*1.01694*1.01663
09/06/2010 03:40:00*1.01663*1.01681*1.01685*1.0163
09/06/2010 03:45:00*1.01681*1.01643*1.01708*1.01643
09/06/2010 03:50:00*1.01643*1.0169*1.01695*1.01643
09/06/2010 03:55:00*1.0169*1.0171*1.01715*1.01674
09/06/2010 04:00:00*1.0171*1.01642*1.0171*1.01642
09/06/2010 04:05:00*1.01642*1.01636*1.01666*1.01629
09/06/2010 04:10:00*1.01636*1.01619*1.01636*1.01593
09/06/2010 04:15:00*1.01619*1.0164*1.01659*1.01619
09/06/2010 04:20:00*1.0164*1.01598*1.01642*1.0159
09/06/2010 04:25:00*1.01598*1.01535*1.01603*1.01525
09/06/2010 04:30:00*1.01535*1.01493*1.01535*1.01492
09/06/2010 04:35:00*1.01493*1.01509*1.01512*1.01493
09/06/2010 04:40:00*1.01509*1.01589*1.01597*1.01509
09/06/2010 04:45:00*1.01589*1.01503*1.0159*1.0149
09/06/2010 04:50:00*1.01503*1.0154*1.01544*1.01495
09/06/2010 04:55:00*1.0154*1.01477*1.0156*1.0147
09/06/2010 05:00:00*1.01477*1.01607*1.0161*1.01473
09/06/2010 05:05:00*1.01607*1.01605*1.01628*1.01594
09/06/2010 05:10:00*1.01605*1.01599*1.01605*1.01576
09/06/2010 05:15:00*1.01599*1.01575*1.016*1.01571
09/06/2010 05:20:00*1.01575*1.01535*1.01575*1.01515
09/06/2010 05:25:00*1.01535*1.01558*1.01563*1.01505
09/06/2010 05:30:00*1.01558*1.01555*1.01584*1.01553
09/06/2010 05:35:00*1.01555*1.01495*1.01555*1.01485
09/06/2010 05:40:00*1.01495*1.01468*1.01498*1.01468
09/06/2010 05:45:00*1.01468*1.0149*1.01522*1.01455
09/06/2010 05:50:00*1.0149*1.01507*1.01509*1.01486
09/06/2010 05:55:00*1.01507*1.01466*1.0151*1.01455
09/06/2010 06:00:00*1.01466*1.0146*1.01508*1.01459
09/06/2010 06:05:00*1.0146*1.0136*1.01462*1.0136
09/06/2010 06:10:00*1.0136*1.01375*1.014*1.0136
09/06/2010 06:15:00*1.01375*1.01443*1.01447*1.01375
09/06/2010 06:20:00*1.01443*1.01415*1.01448*1.01412
09/06/2010 06:25:00*1.01415*1.0146*1.01467*1.01409
09/06/2010 06:30:00*1.0146*1.01464*1.01468*1.0146
09/06/2010 06:35:00*1.01464*1.01505*1.01508*1.01459
09/06/2010 06:40:00*1.01505*1.01508*1.01515*1.01498
09/06/2010 06:45:00*1.01508*1.015*1.01508*1.01494
09/06/2010 06:50:00*1.015*1.01513*1.0153*1.01496
09/06/2010 06:55:00*1.01513*1.01502*1.0153*1.01496
09/06/2010 07:00:00*1.01502*1.01493*1.01506*1.0148
09/06/2010 07:05:00*1.01493*1.01468*1.01511*1.01465
09/06/2010 07:10:00*1.01468*1.01458*1.01488*1.01458
09/06/2010 07:15:00*1.01458*1.01479*1.01479*1.01445
09/06/2010 07:20:00*1.01479*1.01453*1.0148*1.01432
09/06/2010 07:25:00*1.01453*1.01452*1.01498*1.0145
09/06/2010 07:30:00*1.01452*1.01498*1.0151*1.01451
09/06/2010 07:35:00*1.01498*1.01445*1.015*1.01443
09/06/2010 07:40:00*1.01445*1.01425*1.01452*1.01425
09/06/2010 07:45:00*1.01425*1.01385*1.0143*1.0136
09/06/2010 07:50:00*1.01385*1.01397*1.01419*1.01385
09/06/2010 07:55:00*1.01397*1.01565*1.0158*1.01395
09/06/2010 08:00:00*1.01565*1.01565*1.01568*1.01545
09/06/2010 08:05:00*1.01565*1.0154*1.01565*1.0154
09/06/2010 08:10:00*1.0154*1.01515*1.01545*1.01514
09/06/2010 08:15:00*1.01515*1.01515*1.01528*1.01486
09/06/2010 08:20:00*1.01515*1.01522*1.01538*1.01502
09/06/2010 08:25:00*1.01522*1.01529*1.01575*1.01522
09/06/2010 08:30:00*1.01529*1.01485*1.01529*1.01483
09/06/2010 08:35:00*1.01485*1.01443*1.01485*1.01435
09/06/2010 08:40:00*1.01443*1.0141*1.01443*1.01406
09/06/2010 08:45:00*1.0141*1.0148*1.01482*1.0141
09/06/2010 08:50:00*1.0148*1.01515*1.01517*1.01476
09/06/2010 08:55:00*1.01515*1.01486*1.01528*1.01468
09/06/2010 09:00:00*1.01486*1.01503*1.01525*1.01486
09/06/2010 09:05:00*1.01503*1.015*1.01543*1.015
09/06/2010 09:10:00*1.015*1.01521*1.01522*1.01489
09/06/2010 09:15:00*1.01521*1.01508*1.01531*1.01508
09/06/2010 09:20:00*1.01508*1.01519*1.01527*1.01508
09/06/2010 09:25:00*1.01519*1.01527*1.01532*1.01519
09/06/2010 09:30:00*1.01527*1.01505*1.01533*1.01504
09/06/2010 09:35:00*1.01505*1.01495*1.01514*1.01493
09/06/2010 09:40:00*1.01495*1.01495*1.01503*1.01495
09/06/2010 09:45:00*1.01495*1.01514*1.0152*1.01495
09/06/2010 09:50:00*1.01514*1.01477*1.0152*1.01477
09/06/2010 09:55:00*1.01477*1.01478*1.01498*1.01465
09/06/2010 10:00:00*1.01478*1.01512*1.01514*1.01478
09/06/2010 10:05:00*1.01512*1.01495*1.01545*1.01477
09/06/2010 10:10:00*1.01495*1.01428*1.015*1.01417
09/06/2010 10:15:00*1.01428*1.01414*1.01437*1.01392
09/06/2010 10:20:00*1.01414*1.01365*1.01416*1.01352
09/06/2010 10:25:00*1.01365*1.0117*1.01365*1.01146
09/06/2010 10:30:00*1.0117*1.01226*1.01271*1.0117
09/06/2010 10:35:00*1.01226*1.0127*1.01275*1.01177
09/06/2010 10:40:00*1.0127*1.01274*1.01274*1.01254
09/06/2010 10:45:00*1.01274*1.01274*1.01274*1.0125
09/06/2010 10:50:00*1.01274*1.01211*1.01293*1.01208
09/06/2010 10:55:00*1.01211*1.01295*1.01295*1.01209
09/06/2010 11:00:00*1.01295*1.01271*1.01311*1.01252
09/06/2010 11:05:00*1.01271*1.01259*1.01277*1.01256
09/06/2010 11:10:00*1.01259*1.01187*1.01259*1.01165
09/06/2010 11:15:00*1.01187*1.01189*1.01258*1.01179
09/06/2010 11:20:00*1.01189*1.01208*1.01221*1.01189
09/06/2010 11:25:00*1.01208*1.01265*1.01265*1.01201
09/06/2010 11:30:00*1.01265*1.01208*1.0127*1.01208
09/06/2010 11:35:00*1.01208*1.01205*1.01212*1.01178
09/06/2010 11:40:00*1.01205*1.0119*1.01207*1.0119
09/06/2010 11:45:00*1.0119*1.01186*1.01205*1.01171
09/06/2010 11:50:00*1.01186*1.01215*1.01219*1.01173
09/06/2010 11:55:00*1.01215*1.01222*1.01222*1.01174
09/06/2010 12:00:00*1.01222*1.01173*1.01222*1.01171
09/06/2010 12:05:00*1.01173*1.01176*1.01188*1.01156
09/06/2010 12:10:00*1.01176*1.0117*1.01188*1.0117
09/06/2010 12:15:00*1.0117*1.01169*1.01175*1.01155
09/06/2010 12:20:00*1.01169*1.01172*1.01174*1.01157
09/06/2010 12:25:00*1.01172*1.01177*1.01191*1.01162
09/06/2010 12:30:00*1.01177*1.01101*1.01177*1.01099
09/06/2010 12:35:00*1.01101*1.01102*1.0113*1.01098
09/06/2010 12:40:00*1.01102*1.01095*1.01114*1.01083
09/06/2010 12:45:00*1.01095*1.01112*1.01117*1.01084
09/06/2010 12:50:00*1.01112*1.01151*1.01156*1.01107
09/06/2010 12:55:00*1.01151*1.01135*1.01175*1.0113
09/06/2010 13:00:00*1.01135*1.01165*1.01165*1.0111
09/06/2010 13:05:00*1.01165*1.01121*1.01169*1.01105
09/06/2010 13:10:00*1.01121*1.01147*1.01154*1.01121
09/06/2010 13:15:00*1.01147*1.01162*1.01166*1.0112
09/06/2010 13:20:00*1.01162*1.01189*1.01202*1.01162
09/06/2010 13:25:00*1.01189*1.01193*1.01218*1.01182
09/06/2010 13:30:00*1.01193*1.01195*1.01198*1.01178
09/06/2010 13:35:00*1.01195*1.01249*1.0125*1.01187
09/06/2010 13:40:00*1.01249*1.01236*1.01251*1.01222
09/06/2010 13:45:00*1.01236*1.0125*1.01274*1.01236
09/06/2010 13:50:00*1.0125*1.01251*1.01274*1.01242
09/06/2010 13:55:00*1.01251*1.01268*1.01274*1.01236
09/06/2010 14:00:00*1.01268*1.01245*1.01279*1.01244
09/06/2010 14:05:00*1.01245*1.01228*1.01245*1.01222
09/06/2010 14:10:00*1.01228*1.01223*1.01239*1.0121
09/06/2010 14:15:00*1.01223*1.01221*1.01242*1.01212
09/06/2010 14:20:00*1.01221*1.01233*1.01263*1.01216
09/06/2010 14:25:00*1.01233*1.01203*1.01233*1.01191
09/06/2010 14:30:00*1.01203*1.01204*1.01208*1.01192
09/06/2010 14:35:00*1.01204*1.01229*1.01231*1.01191
09/06/2010 14:40:00*1.01229*1.01225*1.01229*1.01205
09/06/2010 14:45:00*1.01225*1.01211*1.01225*1.01192
09/06/2010 14:50:00*1.01211*1.01223*1.01234*1.01202
09/06/2010 14:55:00*1.01223*1.01229*1.01229*1.01215
09/06/2010 15:00:00*1.01229*1.01226*1.0126*1.01214
09/06/2010 15:05:00*1.01226*1.0123*1.01237*1.01226
09/06/2010 15:10:00*1.0123*1.01232*1.01243*1.01216
09/06/2010 15:15:00*1.01232*1.01245*1.01251*1.01213
09/06/2010 15:20:00*1.01245*1.0124*1.01246*1.0124
09/06/2010 15:25:00*1.0124*1.01231*1.01241*1.01231
09/06/2010 15:30:00*1.01231*1.01243*1.01244*1.0123
09/06/2010 15:35:00*1.01243*1.01245*1.01258*1.01218
09/06/2010 15:40:00*1.01245*1.01243*1.01245*1.01226
09/06/2010 15:45:00*1.01243*1.01253*1.01253*1.01227
09/06/2010 15:50:00*1.01253*1.01253*1.01269*1.01231
09/06/2010 15:55:00*1.01253*1.01226*1.01253*1.01218
09/06/2010 16:00:00*1.01226*1.0123*1.01235*1.01226
09/06/2010 16:05:00*1.0123*1.01212*1.0123*1.01212
09/06/2010 16:10:00*1.01212*1.01218*1.01219*1.01203
09/06/2010 16:15:00*1.01218*1.01225*1.01231*1.01201
09/06/2010 16:20:00*1.01225*1.01185*1.01227*1.01178
09/06/2010 16:25:00*1.01185*1.012*1.012*1.0118
09/06/2010 16:30:00*1.012*1.01194*1.012*1.01187
09/06/2010 16:35:00*1.01194*1.01194*1.012*1.01187
09/06/2010 16:40:00*1.01194*1.01195*1.01198*1.01187
09/06/2010 16:45:00*1.01195*1.01221*1.01234*1.01193
09/06/2010 16:50:00*1.01221*1.01222*1.0125*1.01219
09/06/2010 16:55:00*1.01222*1.01194*1.01222*1.01184
09/06/2010 17:00:00*1.01194*1.01159*1.01197*1.01155
