09/02/2010 17:05:00*1.01251*1.01234*1.01259*1.01227
09/02/2010 17:10:00*1.01234*1.01229*1.01248*1.01217
09/02/2010 17:15:00*1.01229*1.01253*1.01255*1.01209
09/02/2010 17:20:00*1.01253*1.01243*1.01253*1.01242
09/02/2010 17:25:00*1.01243*1.0124*1.01257*1.01233
09/02/2010 17:30:00*1.0124*1.01264*1.01267*1.01231
09/02/2010 17:35:00*1.01264*1.01265*1.01276*1.01261
09/02/2010 17:40:00*1.01265*1.01273*1.01323*1.01255
09/02/2010 17:45:00*1.01273*1.01253*1.01275*1.01252
09/02/2010 17:50:00*1.01253*1.01244*1.01273*1.01243
09/02/2010 17:55:00*1.01244*1.01253*1.01269*1.01244
09/02/2010 18:00:00*1.01253*1.01307*1.01307*1.01246
09/02/2010 18:05:00*1.01307*1.01312*1.01317*1.013
09/02/2010 18:10:00*1.01312*1.01278*1.01312*1.0127
09/02/2010 18:15:00*1.01278*1.01283*1.01284*1.01262
09/02/2010 18:20:00*1.01283*1.01286*1.01286*1.01276
09/02/2010 18:25:00*1.01286*1.01274*1.01291*1.01273
09/02/2010 18:30:00*1.01274*1.01271*1.01279*1.01267
09/02/2010 18:35:00*1.01271*1.01279*1.01279*1.0127
09/02/2010 18:40:00*1.01279*1.01273*1.0128*1.01272
09/02/2010 18:45:00*1.01273*1.0127*1.01277*1.01267
09/02/2010 18:50:00*1.0127*1.01278*1.0128*1.0127
09/02/2010 18:55:00*1.01278*1.01274*1.01278*1.01267
09/02/2010 19:00:00*1.01274*1.01264*1.01274*1.01263
09/02/2010 19:05:00*1.01264*1.0126*1.01267*1.0126
09/02/2010 19:10:00*1.0126*1.01265*1.01266*1.01257
09/02/2010 19:15:00*1.01265*1.01269*1.01278*1.01255
09/02/2010 19:20:00*1.01269*1.01267*1.01271*1.01253
09/02/2010 19:25:00*1.01267*1.01305*1.01311*1.01262
09/02/2010 19:30:00*1.01305*1.01302*1.01305*1.01294
09/02/2010 19:35:00*1.01302*1.01303*1.01304*1.01296
09/02/2010 19:40:00*1.01303*1.01315*1.01327*1.01302
09/02/2010 19:45:00*1.01315*1.01331*1.0134*1.01315
09/02/2010 19:50:00*1.01331*1.01325*1.01365*1.01319
09/02/2010 19:55:00*1.01325*1.01341*1.01349*1.01318
09/02/2010 20:00:00*1.01341*1.01337*1.01341*1.01311
09/02/2010 20:05:00*1.01337*1.0136*1.01365*1.01315
09/02/2010 20:10:00*1.0136*1.0135*1.01366*1.01341
09/02/2010 20:15:00*1.0135*1.01351*1.01353*1.01317
09/02/2010 20:20:00*1.01351*1.01346*1.01352*1.0134
09/02/2010 20:25:00*1.01346*1.01346*1.01348*1.01341
09/02/2010 20:30:00*1.01346*1.01344*1.01357*1.01344
09/02/2010 20:35:00*1.01344*1.01353*1.01354*1.01336
09/02/2010 20:40:00*1.01353*1.01359*1.01363*1.01345
09/02/2010 20:45:00*1.01359*1.01329*1.01359*1.01328
09/02/2010 20:50:00*1.01329*1.01333*1.01345*1.0131
09/02/2010 20:55:00*1.01333*1.01336*1.01344*1.01326
09/02/2010 21:00:00*1.01336*1.01315*1.01343*1.01307
09/02/2010 21:05:00*1.01315*1.01302*1.0133*1.01284
09/02/2010 21:10:00*1.01302*1.01304*1.0131*1.01287
09/02/2010 21:15:00*1.01304*1.01316*1.01321*1.0129
09/02/2010 21:20:00*1.01316*1.01299*1.01335*1.01295
09/02/2010 21:25:00*1.01299*1.01317*1.01332*1.01289
09/02/2010 21:30:00*1.01317*1.01328*1.01328*1.01305
09/02/2010 21:35:00*1.01328*1.01314*1.0133*1.01303
09/02/2010 21:40:00*1.01314*1.01293*1.01316*1.01279
09/02/2010 21:45:00*1.01293*1.01321*1.01325*1.01282
09/02/2010 21:50:00*1.01321*1.01278*1.01321*1.01273
09/02/2010 21:55:00*1.01278*1.01255*1.01304*1.01255
09/02/2010 22:00:00*1.01255*1.01259*1.01274*1.01255
09/02/2010 22:05:00*1.01259*1.01238*1.01267*1.01237
09/02/2010 22:10:00*1.01238*1.01237*1.01242*1.01216
09/02/2010 22:15:00*1.01237*1.01239*1.0125*1.01234
09/02/2010 22:20:00*1.01239*1.01237*1.01244*1.01222
09/02/2010 22:25:00*1.01237*1.01241*1.01248*1.01236
09/02/2010 22:30:00*1.01241*1.01242*1.01244*1.01237
09/02/2010 22:35:00*1.01242*1.01247*1.01252*1.0124
09/02/2010 22:40:00*1.01247*1.01262*1.01262*1.01239
09/02/2010 22:45:00*1.01262*1.01283*1.01292*1.01261
09/02/2010 22:50:00*1.01283*1.01274*1.01295*1.01274
09/02/2010 22:55:00*1.01274*1.01292*1.01294*1.01274
09/02/2010 23:00:00*1.01292*1.01265*1.01297*1.01261
09/02/2010 23:05:00*1.01265*1.0127*1.01276*1.01252
09/02/2010 23:10:00*1.0127*1.01273*1.01276*1.01259
09/02/2010 23:15:00*1.01273*1.01283*1.01287*1.01266
09/02/2010 23:20:00*1.01283*1.01272*1.01283*1.01262
09/02/2010 23:25:00*1.01272*1.01272*1.0128*1.01261
09/02/2010 23:30:00*1.01272*1.01276*1.01279*1.01271
09/02/2010 23:35:00*1.01276*1.01274*1.01283*1.01274
09/02/2010 23:40:00*1.01274*1.01237*1.01285*1.01235
09/02/2010 23:45:00*1.01237*1.01237*1.01238*1.01222
09/02/2010 23:50:00*1.01237*1.01249*1.01257*1.01229
09/02/2010 23:55:00*1.01249*1.01253*1.01266*1.0124
09/03/2010 00:00:00*1.01253*1.01272*1.01272*1.01249
09/03/2010 00:05:00*1.01272*1.01259*1.01276*1.0125
09/03/2010 00:10:00*1.01259*1.01223*1.01261*1.01222
09/03/2010 00:15:00*1.01223*1.01235*1.01236*1.01202
09/03/2010 00:20:00*1.01235*1.01218*1.01245*1.01205
09/03/2010 00:25:00*1.01218*1.01234*1.0125*1.01213
09/03/2010 00:30:00*1.01234*1.01227*1.01234*1.01222
09/03/2010 00:35:00*1.01227*1.01216*1.01229*1.01208
09/03/2010 00:40:00*1.01216*1.01214*1.0123*1.01212
09/03/2010 00:45:00*1.01214*1.01229*1.01232*1.01211
09/03/2010 00:50:00*1.01229*1.01229*1.01229*1.01219
09/03/2010 00:55:00*1.01229*1.01227*1.01229*1.01218
09/03/2010 01:00:00*1.01227*1.01214*1.01229*1.01207
09/03/2010 01:05:00*1.01214*1.01217*1.01222*1.0121
09/03/2010 01:10:00*1.01217*1.01212*1.01219*1.01209
09/03/2010 01:15:00*1.01212*1.01213*1.01215*1.01209
09/03/2010 01:20:00*1.01213*1.01214*1.01225*1.0121
09/03/2010 01:25:00*1.01214*1.01239*1.01242*1.0121
09/03/2010 01:30:00*1.01239*1.01238*1.01241*1.01233
09/03/2010 01:35:00*1.01238*1.01233*1.01239*1.01228
09/03/2010 01:40:00*1.01233*1.01214*1.01238*1.01208
09/03/2010 01:45:00*1.01214*1.01204*1.01218*1.01199
09/03/2010 01:50:00*1.01204*1.01212*1.01217*1.01195
09/03/2010 01:55:00*1.01212*1.01219*1.01223*1.01204
09/03/2010 02:00:00*1.01219*1.01219*1.01237*1.01218
09/03/2010 02:05:00*1.01219*1.01241*1.01242*1.01213
09/03/2010 02:10:00*1.01241*1.01236*1.01279*1.01227
09/03/2010 02:15:00*1.01236*1.01281*1.01285*1.0123
09/03/2010 02:20:00*1.01281*1.01306*1.01335*1.01276
09/03/2010 02:25:00*1.01306*1.01305*1.0134*1.01305
09/03/2010 02:30:00*1.01305*1.01303*1.01323*1.01303
09/03/2010 02:35:00*1.01303*1.01288*1.0131*1.01288
09/03/2010 02:40:00*1.01288*1.01245*1.01288*1.01245
09/03/2010 02:45:00*1.01245*1.01318*1.01326*1.01245
09/03/2010 02:50:00*1.01318*1.0131*1.01323*1.0127
09/03/2010 02:55:00*1.0131*1.01325*1.01335*1.01285
09/03/2010 03:00:00*1.01325*1.01436*1.01436*1.01307
09/03/2010 03:05:00*1.01436*1.014*1.01436*1.0139
09/03/2010 03:10:00*1.014*1.01548*1.01554*1.01391
09/03/2010 03:15:00*1.01548*1.01471*1.01548*1.0145
09/03/2010 03:20:00*1.01471*1.01505*1.01554*1.01471
09/03/2010 03:25:00*1.01505*1.01525*1.01533*1.01471
09/03/2010 03:30:00*1.01525*1.01368*1.01525*1.0136
09/03/2010 03:35:00*1.01368*1.01391*1.01399*1.01319
09/03/2010 03:40:00*1.01391*1.01352*1.01399*1.01331
09/03/2010 03:45:00*1.01352*1.01386*1.01411*1.01305
09/03/2010 03:50:00*1.01386*1.01418*1.0145*1.01375
09/03/2010 03:55:00*1.01418*1.01382*1.01419*1.01356
09/03/2010 04:00:00*1.01382*1.01349*1.01391*1.01347
09/03/2010 04:05:00*1.01349*1.01422*1.01425*1.01339
09/03/2010 04:10:00*1.01422*1.01493*1.015*1.01421
09/03/2010 04:15:00*1.01493*1.01509*1.01524*1.01493
09/03/2010 04:20:00*1.01509*1.01545*1.0155*1.01493
09/03/2010 04:25:00*1.01545*1.01508*1.01555*1.01508
09/03/2010 04:30:00*1.01508*1.01508*1.01546*1.01473
09/03/2010 04:35:00*1.01508*1.01549*1.01561*1.01507
09/03/2010 04:40:00*1.01549*1.0149*1.01554*1.01482
09/03/2010 04:45:00*1.0149*1.01506*1.01518*1.01473
09/03/2010 04:50:00*1.01506*1.01462*1.01516*1.01457
09/03/2010 04:55:00*1.01462*1.01485*1.01485*1.01423
09/03/2010 05:00:00*1.01485*1.01425*1.01485*1.0138
09/03/2010 05:05:00*1.01425*1.014*1.01445*1.01398
09/03/2010 05:10:00*1.014*1.01411*1.01456*1.01395
09/03/2010 05:15:00*1.01411*1.01434*1.01457*1.01394
09/03/2010 05:20:00*1.01434*1.01438*1.01452*1.01396
09/03/2010 05:25:00*1.01438*1.01485*1.01492*1.01425
09/03/2010 05:30:00*1.01485*1.01545*1.01576*1.01476
09/03/2010 05:35:00*1.01545*1.01534*1.01547*1.01523
09/03/2010 05:40:00*1.01534*1.01512*1.0155*1.01504
09/03/2010 05:45:00*1.01512*1.01545*1.01553*1.01498
09/03/2010 05:50:00*1.01545*1.01605*1.01609*1.01545
09/03/2010 05:55:00*1.01605*1.01565*1.01607*1.01553
09/03/2010 06:00:00*1.01565*1.01619*1.01679*1.01565
09/03/2010 06:05:00*1.01619*1.01592*1.01649*1.01581
09/03/2010 06:10:00*1.01592*1.01578*1.01594*1.01555
09/03/2010 06:15:00*1.01578*1.01532*1.01596*1.01522
09/03/2010 06:20:00*1.01532*1.01505*1.01535*1.01505
09/03/2010 06:25:00*1.01505*1.01438*1.01515*1.01438
09/03/2010 06:30:00*1.01438*1.01447*1.0147*1.01436
09/03/2010 06:35:00*1.01447*1.01479*1.01485*1.01445
09/03/2010 06:40:00*1.01479*1.01545*1.01548*1.01475
09/03/2010 06:45:00*1.01545*1.01518*1.01655*1.01518
09/03/2010 06:50:00*1.01518*1.01493*1.0152*1.01489
09/03/2010 06:55:00*1.01493*1.01497*1.01504*1.01485
09/03/2010 07:00:00*1.01497*1.01505*1.01524*1.01497
09/03/2010 07:05:00*1.01505*1.01499*1.01511*1.01498
09/03/2010 07:10:00*1.01499*1.01458*1.01515*1.01452
09/03/2010 07:15:00*1.01458*1.01444*1.0148*1.01436
09/03/2010 07:20:00*1.01444*1.01447*1.01458*1.01442
09/03/2010 07:25:00*1.01447*1.01427*1.01452*1.01411
09/03/2010 07:30:00*1.01427*1.01401*1.01427*1.01393
09/03/2010 07:35:00*1.01401*1.01459*1.01471*1.01355
09/03/2010 07:40:00*1.01459*1.01557*1.01576*1.01459
09/03/2010 07:45:00*1.01557*1.016*1.01636*1.015
09/03/2010 07:50:00*1.016*1.01652*1.01659*1.01547
09/03/2010 07:55:00*1.01652*1.01512*1.01655*1.01512
09/03/2010 08:00:00*1.01512*1.01588*1.01607*1.01511
09/03/2010 08:05:00*1.01588*1.01548*1.01591*1.01511
09/03/2010 08:10:00*1.01548*1.01547*1.01558*1.0154
09/03/2010 08:15:00*1.01547*1.0163*1.0163*1.01547
09/03/2010 08:20:00*1.0163*1.01648*1.01658*1.01575
09/03/2010 08:25:00*1.01648*1.01565*1.01649*1.01518
09/03/2010 08:30:00*1.01565*1.01587*1.01661*1.0156
09/03/2010 08:35:00*1.01587*1.02022*1.02358*1.01587
09/03/2010 08:40:00*1.02022*1.02029*1.02263*1.02008
09/03/2010 08:45:00*1.02029*1.02072*1.02194*1.01998
09/03/2010 08:50:00*1.02072*1.02138*1.0221*1.02027
09/03/2010 08:55:00*1.02138*1.02227*1.02307*1.02098
09/03/2010 09:00:00*1.02227*1.02346*1.02373*1.02215
09/03/2010 09:05:00*1.02346*1.02297*1.02378*1.02227
09/03/2010 09:10:00*1.02297*1.0231*1.02329*1.02246
09/03/2010 09:15:00*1.0231*1.02292*1.02315*1.022
09/03/2010 09:20:00*1.02292*1.02205*1.02299*1.02165
09/03/2010 09:25:00*1.02205*1.023*1.0233*1.02199
09/03/2010 09:30:00*1.023*1.02195*1.02305*1.02195
09/03/2010 09:35:00*1.02195*1.02248*1.02277*1.02181
09/03/2010 09:40:00*1.02248*1.02233*1.02305*1.02226
09/03/2010 09:45:00*1.02233*1.02257*1.02281*1.02224
09/03/2010 09:50:00*1.02257*1.02247*1.02282*1.02247
09/03/2010 09:55:00*1.02247*1.02199*1.02274*1.02175
09/03/2010 10:00:00*1.02199*1.02076*1.02199*1.02046
09/03/2010 10:05:00*1.02076*1.01926*1.0213*1.01905
09/03/2010 10:10:00*1.01926*1.0168*1.01953*1.0166
09/03/2010 10:15:00*1.0168*1.01561*1.01698*1.01556
09/03/2010 10:20:00*1.01561*1.01655*1.01655*1.01438
09/03/2010 10:25:00*1.01655*1.01637*1.0167*1.0159
09/03/2010 10:30:00*1.01637*1.01639*1.0165*1.01542
09/03/2010 10:35:00*1.01639*1.01673*1.0171*1.0159
09/03/2010 10:40:00*1.01673*1.01603*1.01715*1.01595
09/03/2010 10:45:00*1.01603*1.01637*1.0167*1.01603
09/03/2010 10:50:00*1.01637*1.01603*1.01637*1.01518
09/03/2010 10:55:00*1.01603*1.0165*1.0165*1.0159
09/03/2010 11:00:00*1.0165*1.01655*1.01706*1.01625
09/03/2010 11:05:00*1.01655*1.01658*1.01669*1.0163
09/03/2010 11:10:00*1.01658*1.01695*1.01698*1.01626
09/03/2010 11:15:00*1.01695*1.01693*1.01723*1.01693
09/03/2010 11:20:00*1.01693*1.01801*1.01801*1.01681
09/03/2010 11:25:00*1.01801*1.01778*1.01817*1.01757
09/03/2010 11:30:00*1.01778*1.01747*1.01805*1.01738
09/03/2010 11:35:00*1.01747*1.01839*1.0184*1.01747
09/03/2010 11:40:00*1.01839*1.01845*1.0187*1.01813
09/03/2010 11:45:00*1.01845*1.01831*1.01863*1.01821
09/03/2010 11:50:00*1.01831*1.01839*1.0186*1.01822
09/03/2010 11:55:00*1.01839*1.01837*1.01875*1.01803
09/03/2010 12:00:00*1.01837*1.01743*1.01837*1.01696
09/03/2010 12:05:00*1.01743*1.01763*1.01798*1.01743
09/03/2010 12:10:00*1.01763*1.01728*1.01769*1.01713
09/03/2010 12:15:00*1.01728*1.0177*1.0178*1.01728
09/03/2010 12:20:00*1.0177*1.01795*1.01796*1.0177
09/03/2010 12:25:00*1.01795*1.01764*1.01795*1.01764
09/03/2010 12:30:00*1.01764*1.01757*1.01769*1.01729
09/03/2010 12:35:00*1.01757*1.01795*1.01808*1.01757
09/03/2010 12:40:00*1.01795*1.01798*1.018*1.01774
09/03/2010 12:45:00*1.01798*1.01787*1.01809*1.01785
09/03/2010 12:50:00*1.01787*1.01788*1.01794*1.01783
09/03/2010 12:55:00*1.01788*1.01775*1.01793*1.01775
09/03/2010 13:00:00*1.01775*1.01771*1.01793*1.01764
09/03/2010 13:05:00*1.01771*1.01749*1.01776*1.01746
09/03/2010 13:10:00*1.01749*1.01737*1.01766*1.01735
09/03/2010 13:15:00*1.01737*1.0176*1.0176*1.01732
09/03/2010 13:20:00*1.0176*1.01735*1.0176*1.01733
09/03/2010 13:25:00*1.01735*1.01736*1.01738*1.01728
09/03/2010 13:30:00*1.01736*1.01738*1.01749*1.01736
09/03/2010 13:35:00*1.01738*1.01738*1.01748*1.01735
09/03/2010 13:40:00*1.01738*1.017*1.01738*1.01696
09/03/2010 13:45:00*1.017*1.01729*1.01729*1.01695
09/03/2010 13:50:00*1.01729*1.01738*1.0175*1.01713
09/03/2010 13:55:00*1.01738*1.01734*1.01741*1.01728
09/03/2010 14:00:00*1.01734*1.01747*1.01751*1.01733
09/03/2010 14:05:00*1.01747*1.01749*1.01752*1.01739
09/03/2010 14:10:00*1.01749*1.01767*1.0177*1.01722
09/03/2010 14:15:00*1.01767*1.01733*1.01778*1.0173
09/03/2010 14:20:00*1.01733*1.01705*1.01733*1.01705
09/03/2010 14:25:00*1.01705*1.01786*1.01808*1.01703
09/03/2010 14:30:00*1.01786*1.01771*1.01786*1.01762
09/03/2010 14:35:00*1.01771*1.01783*1.01807*1.01771
09/03/2010 14:40:00*1.01783*1.01833*1.01839*1.01781
09/03/2010 14:45:00*1.01833*1.01828*1.01841*1.01814
09/03/2010 14:50:00*1.01828*1.01823*1.01833*1.01819
09/03/2010 14:55:00*1.01823*1.01853*1.01858*1.01756
09/03/2010 15:00:00*1.01853*1.01838*1.01858*1.01803
09/03/2010 15:05:00*1.01838*1.01726*1.01838*1.01708
09/03/2010 15:10:00*1.01726*1.01719*1.01746*1.01693
09/03/2010 15:15:00*1.01719*1.01711*1.01723*1.01703
09/03/2010 15:20:00*1.01711*1.01687*1.01711*1.01687
09/03/2010 15:25:00*1.01687*1.01689*1.01713*1.01679
09/03/2010 15:30:00*1.01689*1.01686*1.01716*1.01663
09/03/2010 15:35:00*1.01686*1.01693*1.0171*1.01673
09/03/2010 15:40:00*1.01693*1.01687*1.017*1.01687
09/03/2010 15:45:00*1.01687*1.01691*1.017*1.01683
09/03/2010 15:50:00*1.01691*1.01691*1.01698*1.01681
09/03/2010 15:55:00*1.01691*1.01673*1.01691*1.01666
09/03/2010 16:00:00*1.01673*1.01698*1.01723*1.01673
09/03/2010 16:05:00*1.01698*1.01658*1.01698*1.01658
