09/01/2010 17:05:00*1.01565*1.01515*1.01565*1.01504
09/01/2010 17:10:00*1.01515*1.01504*1.01516*1.01494
09/01/2010 17:15:00*1.01504*1.01504*1.01511*1.01483
09/01/2010 17:20:00*1.01504*1.01513*1.01513*1.01483
09/01/2010 17:25:00*1.01513*1.01568*1.01568*1.01511
09/01/2010 17:30:00*1.01568*1.01538*1.01576*1.01504
09/01/2010 17:35:00*1.01538*1.01544*1.01576*1.01514
09/01/2010 17:40:00*1.01544*1.01542*1.01577*1.01512
09/01/2010 17:45:00*1.01542*1.0154*1.01547*1.01521
09/01/2010 17:50:00*1.0154*1.01565*1.01566*1.01518
09/01/2010 17:55:00*1.01565*1.01552*1.01568*1.01541
09/01/2010 18:00:00*1.01552*1.01566*1.01568*1.0153
09/01/2010 18:05:00*1.01566*1.01557*1.01581*1.01536
09/01/2010 18:10:00*1.01557*1.01544*1.01557*1.01544
09/01/2010 18:15:00*1.01544*1.01551*1.01551*1.01541
09/01/2010 18:20:00*1.01551*1.01529*1.01551*1.01529
09/01/2010 18:25:00*1.01529*1.0153*1.01547*1.01529
09/01/2010 18:30:00*1.0153*1.0153*1.01535*1.01524
09/01/2010 18:35:00*1.0153*1.0151*1.01538*1.01498
09/01/2010 18:40:00*1.0151*1.01525*1.01529*1.01503
09/01/2010 18:45:00*1.01525*1.0153*1.0153*1.0152
09/01/2010 18:50:00*1.0153*1.0152*1.01534*1.0152
09/01/2010 18:55:00*1.0152*1.01526*1.01543*1.0152
09/01/2010 19:00:00*1.01526*1.0149*1.01542*1.0149
09/01/2010 19:05:00*1.0149*1.01509*1.01515*1.0149
09/01/2010 19:10:00*1.01509*1.01505*1.0153*1.01493
09/01/2010 19:15:00*1.01505*1.01516*1.01516*1.0149
09/01/2010 19:20:00*1.01516*1.0152*1.01551*1.0151
09/01/2010 19:25:00*1.0152*1.01526*1.01559*1.01506
09/01/2010 19:30:00*1.01526*1.0154*1.0155*1.01526
09/01/2010 19:35:00*1.0154*1.01581*1.01594*1.01524
09/01/2010 19:40:00*1.01581*1.01554*1.01604*1.01544
09/01/2010 19:45:00*1.01554*1.0156*1.01562*1.01545
09/01/2010 19:50:00*1.0156*1.016*1.01602*1.01552
09/01/2010 19:55:00*1.016*1.01621*1.01625*1.01566
09/01/2010 20:00:00*1.01621*1.01645*1.01657*1.01602
09/01/2010 20:05:00*1.01645*1.01644*1.01655*1.01627
09/01/2010 20:10:00*1.01644*1.01639*1.01644*1.0162
09/01/2010 20:15:00*1.01639*1.0165*1.0165*1.01634
09/01/2010 20:20:00*1.0165*1.01644*1.01652*1.01643
09/01/2010 20:25:00*1.01644*1.01648*1.01655*1.01642
09/01/2010 20:30:00*1.01648*1.01651*1.01657*1.01642
09/01/2010 20:35:00*1.01651*1.01615*1.01655*1.01615
09/01/2010 20:40:00*1.01615*1.0164*1.01645*1.01615
09/01/2010 20:45:00*1.0164*1.01665*1.01667*1.0162
09/01/2010 20:50:00*1.01665*1.01628*1.01665*1.01627
09/01/2010 20:55:00*1.01628*1.01603*1.01633*1.01588
09/01/2010 21:00:00*1.01603*1.01635*1.01652*1.01601
09/01/2010 21:05:00*1.01635*1.01652*1.01655*1.01596
09/01/2010 21:10:00*1.01652*1.01721*1.01721*1.01615
09/01/2010 21:15:00*1.01721*1.01776*1.01782*1.01707
09/01/2010 21:20:00*1.01776*1.01784*1.01819*1.0177
09/01/2010 21:25:00*1.01784*1.01765*1.01795*1.01755
09/01/2010 21:30:00*1.01765*1.01749*1.0177*1.01749
09/01/2010 21:35:00*1.01749*1.01775*1.01791*1.01731
09/01/2010 21:40:00*1.01775*1.0175*1.0179*1.01743
09/01/2010 21:45:00*1.0175*1.01735*1.01766*1.01706
09/01/2010 21:50:00*1.01735*1.01753*1.01764*1.01732
09/01/2010 21:55:00*1.01753*1.0179*1.01794*1.01744
09/01/2010 22:00:00*1.0179*1.01796*1.01802*1.01785
09/01/2010 22:05:00*1.01796*1.01751*1.01796*1.01751
09/01/2010 22:10:00*1.01751*1.01734*1.01767*1.01734
09/01/2010 22:15:00*1.01734*1.01776*1.01798*1.01725
09/01/2010 22:20:00*1.01776*1.01776*1.01785*1.01772
09/01/2010 22:25:00*1.01776*1.0179*1.01797*1.01772
09/01/2010 22:30:00*1.0179*1.01751*1.0179*1.01749
09/01/2010 22:35:00*1.01751*1.01742*1.01751*1.01734
09/01/2010 22:40:00*1.01742*1.01753*1.01765*1.01734
09/01/2010 22:45:00*1.01753*1.01792*1.01795*1.01753
09/01/2010 22:50:00*1.01792*1.01776*1.01792*1.01776
09/01/2010 22:55:00*1.01776*1.01775*1.01784*1.01762
09/01/2010 23:00:00*1.01775*1.01776*1.01785*1.01773
09/01/2010 23:05:00*1.01776*1.0176*1.01781*1.01759
09/01/2010 23:10:00*1.0176*1.01774*1.01778*1.01759
09/01/2010 23:15:00*1.01774*1.01794*1.01806*1.01768
09/01/2010 23:20:00*1.01794*1.01781*1.01794*1.01779
09/01/2010 23:25:00*1.01781*1.01791*1.01793*1.01776
09/01/2010 23:30:00*1.01791*1.0181*1.0181*1.01786
09/01/2010 23:35:00*1.0181*1.01831*1.01838*1.01807
09/01/2010 23:40:00*1.01831*1.0178*1.01831*1.01769
09/01/2010 23:45:00*1.0178*1.01793*1.01797*1.0178
09/01/2010 23:50:00*1.01793*1.01742*1.01793*1.01742
09/01/2010 23:55:00*1.01742*1.01743*1.01755*1.01741
09/02/2010 00:00:00*1.01743*1.01737*1.01744*1.01737
09/02/2010 00:05:00*1.01737*1.01739*1.0174*1.01735
09/02/2010 00:10:00*1.01739*1.01735*1.0174*1.01731
09/02/2010 00:15:00*1.01735*1.01723*1.01739*1.01715
09/02/2010 00:20:00*1.01723*1.0173*1.0173*1.0172
09/02/2010 00:25:00*1.0173*1.01737*1.01757*1.01727
09/02/2010 00:30:00*1.01737*1.01724*1.01752*1.01724
09/02/2010 00:35:00*1.01724*1.0172*1.01727*1.01716
09/02/2010 00:40:00*1.0172*1.01713*1.01725*1.01711
09/02/2010 00:45:00*1.01713*1.01717*1.01723*1.01713
09/02/2010 00:50:00*1.01717*1.01725*1.01734*1.01717
09/02/2010 00:55:00*1.01725*1.01729*1.01731*1.0172
09/02/2010 01:00:00*1.01729*1.01735*1.01738*1.01727
09/02/2010 01:05:00*1.01735*1.01734*1.01736*1.01729
09/02/2010 01:10:00*1.01734*1.01745*1.0175*1.0173
09/02/2010 01:15:00*1.01745*1.01727*1.0176*1.01727
09/02/2010 01:20:00*1.01727*1.0172*1.01732*1.01718
09/02/2010 01:25:00*1.0172*1.01712*1.0172*1.0171
09/02/2010 01:30:00*1.01712*1.0171*1.01714*1.01708
09/02/2010 01:35:00*1.0171*1.01712*1.01713*1.01708
09/02/2010 01:40:00*1.01712*1.01723*1.01729*1.0171
09/02/2010 01:45:00*1.01723*1.01715*1.01736*1.01705
09/02/2010 01:50:00*1.01715*1.01533*1.01715*1.01441
09/02/2010 01:55:00*1.01533*1.01527*1.01543*1.01446
09/02/2010 02:00:00*1.01527*1.01561*1.01617*1.01522
09/02/2010 02:05:00*1.01561*1.01545*1.01632*1.01537
09/02/2010 02:10:00*1.01545*1.0139*1.01565*1.01352
09/02/2010 02:15:00*1.0139*1.01385*1.01456*1.01373
09/02/2010 02:20:00*1.01385*1.01286*1.01385*1.01249
09/02/2010 02:25:00*1.01286*1.01287*1.01331*1.01255
09/02/2010 02:30:00*1.01287*1.01187*1.0131*1.01168
09/02/2010 02:35:00*1.01187*1.01113*1.01205*1.01075
09/02/2010 02:40:00*1.01113*1.01104*1.01127*1.01077
09/02/2010 02:45:00*1.01104*1.0118*1.01189*1.011
09/02/2010 02:50:00*1.0118*1.01165*1.01215*1.01162
09/02/2010 02:55:00*1.01165*1.01137*1.01175*1.011
09/02/2010 03:00:00*1.01137*1.0113*1.01185*1.01118
09/02/2010 03:05:00*1.0113*1.01275*1.0128*1.0113
09/02/2010 03:10:00*1.01275*1.01336*1.01336*1.01266
09/02/2010 03:15:00*1.01336*1.01385*1.01408*1.0133
09/02/2010 03:20:00*1.01385*1.01315*1.01397*1.01298
09/02/2010 03:25:00*1.01315*1.01325*1.0134*1.0127
09/02/2010 03:30:00*1.01325*1.01414*1.01417*1.01298
09/02/2010 03:35:00*1.01414*1.01462*1.0152*1.01403
09/02/2010 03:40:00*1.01462*1.01406*1.01462*1.01355
09/02/2010 03:45:00*1.01406*1.01323*1.01408*1.01228
09/02/2010 03:50:00*1.01323*1.01309*1.01352*1.01305
09/02/2010 03:55:00*1.01309*1.013*1.01356*1.01295
09/02/2010 04:00:00*1.013*1.01335*1.01356*1.013
09/02/2010 04:05:00*1.01335*1.01328*1.01377*1.01309
09/02/2010 04:10:00*1.01328*1.0128*1.01346*1.01245
09/02/2010 04:15:00*1.0128*1.01265*1.01294*1.01245
09/02/2010 04:20:00*1.01265*1.0124*1.01287*1.0124
09/02/2010 04:25:00*1.0124*1.01158*1.01249*1.0114
09/02/2010 04:30:00*1.01158*1.01184*1.01188*1.01128
09/02/2010 04:35:00*1.01184*1.01123*1.01184*1.01049
09/02/2010 04:40:00*1.01123*1.01131*1.01153*1.01091
09/02/2010 04:45:00*1.01131*1.01088*1.01143*1.01018
09/02/2010 04:50:00*1.01088*1.01072*1.01095*1.01033
09/02/2010 04:55:00*1.01072*1.01136*1.01157*1.0107
09/02/2010 05:00:00*1.01136*1.01157*1.01189*1.01122
09/02/2010 05:05:00*1.01157*1.01195*1.012*1.01083
09/02/2010 05:10:00*1.01195*1.0122*1.0122*1.01129
09/02/2010 05:15:00*1.0122*1.01229*1.01268*1.01181
09/02/2010 05:20:00*1.01229*1.01245*1.01288*1.01225
09/02/2010 05:25:00*1.01245*1.01242*1.01263*1.01219
09/02/2010 05:30:00*1.01242*1.01115*1.01266*1.01077
09/02/2010 05:35:00*1.01115*1.01085*1.01115*1.01075
09/02/2010 05:40:00*1.01085*1.01129*1.01135*1.01076
09/02/2010 05:45:00*1.01129*1.01108*1.0114*1.01097
09/02/2010 05:50:00*1.01108*1.01132*1.01134*1.01065
09/02/2010 05:55:00*1.01132*1.01144*1.01165*1.01109
09/02/2010 06:00:00*1.01144*1.01168*1.0118*1.01094
09/02/2010 06:05:00*1.01168*1.01189*1.012*1.01145
09/02/2010 06:10:00*1.01189*1.0119*1.01217*1.01145
09/02/2010 06:15:00*1.0119*1.0124*1.01268*1.01185
09/02/2010 06:20:00*1.0124*1.01249*1.01255*1.01216
09/02/2010 06:25:00*1.01249*1.01225*1.01266*1.01225
09/02/2010 06:30:00*1.01225*1.0117*1.01225*1.01162
09/02/2010 06:35:00*1.0117*1.01172*1.01222*1.01167
09/02/2010 06:40:00*1.01172*1.01188*1.0119*1.01162
09/02/2010 06:45:00*1.01188*1.01228*1.01234*1.01178
09/02/2010 06:50:00*1.01228*1.01179*1.01243*1.01165
09/02/2010 06:55:00*1.01179*1.01175*1.01183*1.01115
09/02/2010 07:00:00*1.01175*1.01164*1.01185*1.01146
09/02/2010 07:05:00*1.01164*1.01135*1.01165*1.01123
09/02/2010 07:10:00*1.01135*1.01175*1.0118*1.01135
09/02/2010 07:15:00*1.01175*1.01182*1.01197*1.01153
09/02/2010 07:20:00*1.01182*1.01171*1.01193*1.0117
09/02/2010 07:25:00*1.01171*1.01161*1.01206*1.01148
09/02/2010 07:30:00*1.01161*1.01177*1.0118*1.01128
09/02/2010 07:35:00*1.01177*1.01202*1.01224*1.01165
09/02/2010 07:40:00*1.01202*1.01148*1.0121*1.01146
09/02/2010 07:45:00*1.01148*1.01166*1.01166*1.01115
09/02/2010 07:50:00*1.01166*1.0113*1.01184*1.01127
09/02/2010 07:55:00*1.0113*1.01058*1.0113*1.01058
09/02/2010 08:00:00*1.01058*1.01086*1.01097*1.01046
09/02/2010 08:05:00*1.01086*1.01018*1.01096*1.0101
09/02/2010 08:10:00*1.01018*1.01024*1.01058*1.00978
09/02/2010 08:15:00*1.01024*1.01042*1.01044*1.00945
09/02/2010 08:20:00*1.01042*1.01098*1.01105*1.01029
09/02/2010 08:25:00*1.01098*1.01118*1.01121*1.01066
09/02/2010 08:30:00*1.01118*1.01132*1.01162*1.01093
09/02/2010 08:35:00*1.01132*1.01185*1.01205*1.01101
09/02/2010 08:40:00*1.01185*1.01219*1.0128*1.01165
09/02/2010 08:45:00*1.01219*1.01099*1.0122*1.01045
09/02/2010 08:50:00*1.01099*1.01118*1.01131*1.01056
09/02/2010 08:55:00*1.01118*1.01185*1.01238*1.01115
09/02/2010 09:00:00*1.01185*1.01245*1.01248*1.01145
09/02/2010 09:05:00*1.01245*1.01295*1.0131*1.012
09/02/2010 09:10:00*1.01295*1.01261*1.0131*1.01221
09/02/2010 09:15:00*1.01261*1.01215*1.01261*1.01214
09/02/2010 09:20:00*1.01215*1.01148*1.0122*1.01143
09/02/2010 09:25:00*1.01148*1.01152*1.01159*1.01117
09/02/2010 09:30:00*1.01152*1.01135*1.01159*1.01065
09/02/2010 09:35:00*1.01135*1.01157*1.01173*1.01129
09/02/2010 09:40:00*1.01157*1.01118*1.01188*1.0107
09/02/2010 09:45:00*1.01118*1.01142*1.01162*1.01069
09/02/2010 09:50:00*1.01142*1.01145*1.01216*1.01137
09/02/2010 09:55:00*1.01145*1.01252*1.01265*1.01125
09/02/2010 10:00:00*1.01252*1.01207*1.01257*1.01178
09/02/2010 10:05:00*1.01207*1.01295*1.0135*1.01187
09/02/2010 10:10:00*1.01295*1.01329*1.01385*1.01264
09/02/2010 10:15:00*1.01329*1.01245*1.0134*1.0124
09/02/2010 10:20:00*1.01245*1.01186*1.01278*1.01186
09/02/2010 10:25:00*1.01186*1.01127*1.01205*1.01122
09/02/2010 10:30:00*1.01127*1.0115*1.01183*1.01124
09/02/2010 10:35:00*1.0115*1.01177*1.01208*1.01145
09/02/2010 10:40:00*1.01177*1.01209*1.01223*1.01177
09/02/2010 10:45:00*1.01209*1.0123*1.0127*1.01208
09/02/2010 10:50:00*1.0123*1.01168*1.0123*1.0111
09/02/2010 10:55:00*1.01168*1.01206*1.0121*1.01146
09/02/2010 11:00:00*1.01206*1.01245*1.01305*1.01206
09/02/2010 11:05:00*1.01245*1.01234*1.01297*1.01208
09/02/2010 11:10:00*1.01234*1.01227*1.01238*1.012
09/02/2010 11:15:00*1.01227*1.01266*1.0127*1.01201
09/02/2010 11:20:00*1.01266*1.0121*1.01268*1.01198
09/02/2010 11:25:00*1.0121*1.01185*1.0123*1.01181
09/02/2010 11:30:00*1.01185*1.01182*1.01218*1.01163
09/02/2010 11:35:00*1.01182*1.01217*1.01219*1.01124
09/02/2010 11:40:00*1.01217*1.01253*1.0126*1.01179
09/02/2010 11:45:00*1.01253*1.01225*1.01258*1.01197
09/02/2010 11:50:00*1.01225*1.01205*1.01225*1.01192
09/02/2010 11:55:00*1.01205*1.01184*1.01216*1.01153
09/02/2010 12:00:00*1.01184*1.01175*1.01195*1.01165
09/02/2010 12:05:00*1.01175*1.0115*1.01185*1.0115
09/02/2010 12:10:00*1.0115*1.01146*1.0117*1.01125
09/02/2010 12:15:00*1.01146*1.01115*1.01146*1.01113
09/02/2010 12:20:00*1.01115*1.01177*1.01179*1.01115
09/02/2010 12:25:00*1.01177*1.01183*1.01195*1.01164
09/02/2010 12:30:00*1.01183*1.01151*1.0119*1.01148
09/02/2010 12:35:00*1.01151*1.01177*1.01187*1.01135
09/02/2010 12:40:00*1.01177*1.01145*1.01183*1.01145
09/02/2010 12:45:00*1.01145*1.01153*1.01185*1.01135
09/02/2010 12:50:00*1.01153*1.01157*1.0117*1.01135
09/02/2010 12:55:00*1.01157*1.01192*1.012*1.01148
09/02/2010 13:00:00*1.01192*1.01237*1.01244*1.0118
09/02/2010 13:05:00*1.01237*1.01235*1.0124*1.01203
09/02/2010 13:10:00*1.01235*1.01249*1.01257*1.01234
09/02/2010 13:15:00*1.01249*1.01229*1.01255*1.0122
09/02/2010 13:20:00*1.01229*1.01248*1.0125*1.01227
09/02/2010 13:25:00*1.01248*1.01253*1.01256*1.01235
09/02/2010 13:30:00*1.01253*1.0126*1.01268*1.01252
09/02/2010 13:35:00*1.0126*1.01269*1.01274*1.01257
09/02/2010 13:40:00*1.01269*1.01339*1.01346*1.01252
09/02/2010 13:45:00*1.01339*1.01381*1.0141*1.01339
09/02/2010 13:50:00*1.01381*1.0136*1.01395*1.0135
09/02/2010 13:55:00*1.0136*1.01368*1.0139*1.01348
09/02/2010 14:00:00*1.01368*1.01355*1.0138*1.01355
09/02/2010 14:05:00*1.01355*1.01371*1.01375*1.0135
09/02/2010 14:10:00*1.01371*1.01365*1.01375*1.01358
09/02/2010 14:15:00*1.01365*1.01375*1.0138*1.01358
09/02/2010 14:20:00*1.01375*1.01458*1.0146*1.01375
09/02/2010 14:25:00*1.01458*1.01462*1.0149*1.01454
09/02/2010 14:30:00*1.01462*1.01535*1.01536*1.01462
09/02/2010 14:35:00*1.01535*1.01521*1.01573*1.01514
09/02/2010 14:40:00*1.01521*1.01446*1.01523*1.01436
09/02/2010 14:45:00*1.01446*1.01433*1.01468*1.01424
09/02/2010 14:50:00*1.01433*1.01425*1.01436*1.01424
09/02/2010 14:55:00*1.01425*1.01375*1.01427*1.01368
09/02/2010 15:00:00*1.01375*1.0144*1.01459*1.01371
09/02/2010 15:05:00*1.0144*1.01375*1.01461*1.01371
09/02/2010 15:10:00*1.01375*1.01378*1.0138*1.01366
09/02/2010 15:15:00*1.01378*1.01391*1.01429*1.0137
09/02/2010 15:20:00*1.01391*1.01355*1.01392*1.01355
09/02/2010 15:25:00*1.01355*1.01358*1.01363*1.01354
09/02/2010 15:30:00*1.01358*1.01357*1.01359*1.01354
09/02/2010 15:35:00*1.01357*1.01346*1.01364*1.01327
09/02/2010 15:40:00*1.01346*1.01343*1.0136*1.01339
09/02/2010 15:45:00*1.01343*1.01336*1.01343*1.01306
09/02/2010 15:50:00*1.01336*1.013*1.01344*1.013
09/02/2010 15:55:00*1.013*1.01254*1.013*1.01254
09/02/2010 16:00:00*1.01254*1.01266*1.01273*1.01254
09/02/2010 16:05:00*1.01266*1.01273*1.0128*1.01266
09/02/2010 16:10:00*1.01273*1.01237*1.01295*1.01237
09/02/2010 16:15:00*1.01237*1.01275*1.01336*1.01234
09/02/2010 16:20:00*1.01275*1.01265*1.01295*1.01259
09/02/2010 16:25:00*1.01265*1.01271*1.01286*1.01252
09/02/2010 16:30:00*1.01271*1.01248*1.01271*1.0124
09/02/2010 16:35:00*1.01248*1.01259*1.0126*1.0124
09/02/2010 16:40:00*1.01259*1.01255*1.01268*1.0125
09/02/2010 16:45:00*1.01255*1.01274*1.01296*1.01254
09/02/2010 16:50:00*1.01274*1.01294*1.01295*1.0127
09/02/2010 16:55:00*1.01294*1.013*1.01302*1.01269
09/02/2010 17:00:00*1.013*1.01251*1.01311*1.01251
