08/31/2010 17:05:00*1.01489*1.01504*1.01504*1.01469
08/31/2010 17:10:00*1.01504*1.01504*1.0152*1.01497
08/31/2010 17:15:00*1.01504*1.01504*1.01504*1.01504
08/31/2010 17:20:00*1.01504*1.01504*1.01504*1.01504
08/31/2010 17:25:00*1.01504*1.01504*1.01504*1.01504
08/31/2010 17:30:00*1.01504*1.01466*1.01504*1.01435
08/31/2010 17:35:00*1.01466*1.01459*1.01474*1.01455
08/31/2010 17:40:00*1.01459*1.01434*1.01463*1.01434
08/31/2010 17:45:00*1.01434*1.01433*1.0146*1.01433
08/31/2010 17:50:00*1.01433*1.01444*1.01444*1.01414
08/31/2010 17:55:00*1.01444*1.01427*1.01444*1.01413
08/31/2010 18:00:00*1.01427*1.01417*1.0144*1.01413
08/31/2010 18:05:00*1.01417*1.01424*1.01435*1.01404
08/31/2010 18:10:00*1.01424*1.01418*1.0144*1.01413
08/31/2010 18:15:00*1.01418*1.01464*1.01468*1.01412
08/31/2010 18:20:00*1.01464*1.01468*1.01469*1.01457
08/31/2010 18:25:00*1.01468*1.0147*1.01497*1.01464
08/31/2010 18:30:00*1.0147*1.01456*1.0147*1.01455
08/31/2010 18:35:00*1.01456*1.01424*1.0146*1.01419
08/31/2010 18:40:00*1.01424*1.0143*1.01439*1.01413
08/31/2010 18:45:00*1.0143*1.01456*1.01465*1.01427
08/31/2010 18:50:00*1.01456*1.0146*1.01473*1.01441
08/31/2010 18:55:00*1.0146*1.01473*1.01476*1.0143
08/31/2010 19:00:00*1.01473*1.01448*1.0148*1.01442
08/31/2010 19:05:00*1.01448*1.0148*1.01493*1.01448
08/31/2010 19:10:00*1.0148*1.01482*1.01487*1.01455
08/31/2010 19:15:00*1.01482*1.01454*1.0149*1.01454
08/31/2010 19:20:00*1.01454*1.01445*1.0146*1.01445
08/31/2010 19:25:00*1.01445*1.01455*1.0146*1.01441
08/31/2010 19:30:00*1.01455*1.01467*1.01478*1.0144
08/31/2010 19:35:00*1.01467*1.01474*1.0149*1.01459
08/31/2010 19:40:00*1.01474*1.01485*1.015*1.01452
08/31/2010 19:45:00*1.01485*1.0151*1.01514*1.01476
08/31/2010 19:50:00*1.0151*1.01507*1.01515*1.01496
08/31/2010 19:55:00*1.01507*1.01515*1.01515*1.01501
08/31/2010 20:00:00*1.01515*1.01549*1.01552*1.01503
08/31/2010 20:05:00*1.01549*1.01559*1.01567*1.01538
08/31/2010 20:10:00*1.01559*1.01585*1.01594*1.01549
08/31/2010 20:15:00*1.01585*1.01592*1.0161*1.0158
08/31/2010 20:20:00*1.01592*1.01598*1.01601*1.01588
08/31/2010 20:25:00*1.01598*1.01613*1.01636*1.01596
08/31/2010 20:30:00*1.01613*1.01601*1.01628*1.01575
08/31/2010 20:35:00*1.01601*1.01656*1.01671*1.0159
08/31/2010 20:40:00*1.01656*1.01655*1.01659*1.01639
08/31/2010 20:45:00*1.01655*1.01618*1.01656*1.01618
08/31/2010 20:50:00*1.01618*1.01645*1.01659*1.01615
08/31/2010 20:55:00*1.01645*1.01698*1.01698*1.01645
08/31/2010 21:00:00*1.01698*1.01649*1.01717*1.01646
08/31/2010 21:05:00*1.01649*1.01605*1.01652*1.01602
08/31/2010 21:10:00*1.01605*1.0161*1.0163*1.01595
08/31/2010 21:15:00*1.0161*1.01617*1.01635*1.01602
08/31/2010 21:20:00*1.01617*1.0162*1.01647*1.01595
08/31/2010 21:25:00*1.0162*1.01672*1.0169*1.01605
08/31/2010 21:30:00*1.01672*1.01664*1.01679*1.0165
08/31/2010 21:35:00*1.01664*1.01651*1.01673*1.0163
08/31/2010 21:40:00*1.01651*1.01682*1.0169*1.01648
08/31/2010 21:45:00*1.01682*1.01641*1.01704*1.01641
08/31/2010 21:50:00*1.01641*1.01643*1.01659*1.01629
08/31/2010 21:55:00*1.01643*1.01709*1.0174*1.01633
08/31/2010 22:00:00*1.01709*1.01782*1.01789*1.01709
08/31/2010 22:05:00*1.01782*1.018*1.018*1.01774
08/31/2010 22:10:00*1.018*1.01784*1.01801*1.01774
08/31/2010 22:15:00*1.01784*1.0176*1.01795*1.0176
08/31/2010 22:20:00*1.0176*1.01745*1.0177*1.01743
08/31/2010 22:25:00*1.01745*1.01762*1.01767*1.01741
08/31/2010 22:30:00*1.01762*1.01726*1.01772*1.01726
08/31/2010 22:35:00*1.01726*1.0171*1.01744*1.0171
08/31/2010 22:40:00*1.0171*1.01751*1.01757*1.01705
08/31/2010 22:45:00*1.01751*1.01771*1.01795*1.01744
08/31/2010 22:50:00*1.01771*1.01777*1.018*1.01761
08/31/2010 22:55:00*1.01777*1.01783*1.01792*1.01774
08/31/2010 23:00:00*1.01783*1.01726*1.01783*1.0172
08/31/2010 23:05:00*1.01726*1.01713*1.01733*1.0171
08/31/2010 23:10:00*1.01713*1.01645*1.01715*1.01642
08/31/2010 23:15:00*1.01645*1.01659*1.0166*1.01635
08/31/2010 23:20:00*1.01659*1.0171*1.01712*1.01659
08/31/2010 23:25:00*1.0171*1.0166*1.01712*1.01653
08/31/2010 23:30:00*1.0166*1.01643*1.01668*1.01643
08/31/2010 23:35:00*1.01643*1.0164*1.01646*1.01602
08/31/2010 23:40:00*1.0164*1.01607*1.01647*1.01596
08/31/2010 23:45:00*1.01607*1.01632*1.01639*1.01602
08/31/2010 23:50:00*1.01632*1.01665*1.01677*1.01624
08/31/2010 23:55:00*1.01665*1.01676*1.01713*1.01656
09/01/2010 00:00:00*1.01676*1.0164*1.01688*1.01637
09/01/2010 00:05:00*1.0164*1.01606*1.0164*1.01606
09/01/2010 00:10:00*1.01606*1.01575*1.01635*1.01558
09/01/2010 00:15:00*1.01575*1.01609*1.01631*1.0156
09/01/2010 00:20:00*1.01609*1.01586*1.01609*1.01574
09/01/2010 00:25:00*1.01586*1.01599*1.01608*1.01576
09/01/2010 00:30:00*1.01599*1.01525*1.01599*1.01525
09/01/2010 00:35:00*1.01525*1.0151*1.01555*1.01508
09/01/2010 00:40:00*1.0151*1.01518*1.01531*1.0151
09/01/2010 00:45:00*1.01518*1.01527*1.01541*1.01517
09/01/2010 00:50:00*1.01527*1.0152*1.01527*1.01515
09/01/2010 00:55:00*1.0152*1.01531*1.01542*1.01516
09/01/2010 01:00:00*1.01531*1.01548*1.01563*1.01531
09/01/2010 01:05:00*1.01548*1.01553*1.01555*1.0154
09/01/2010 01:10:00*1.01553*1.0156*1.01564*1.0155
09/01/2010 01:15:00*1.0156*1.01546*1.01562*1.01544
09/01/2010 01:20:00*1.01546*1.01559*1.01562*1.01543
09/01/2010 01:25:00*1.01559*1.01576*1.01581*1.01552
09/01/2010 01:30:00*1.01576*1.01573*1.01578*1.01567
09/01/2010 01:35:00*1.01573*1.0158*1.01585*1.01562
09/01/2010 01:40:00*1.0158*1.01545*1.0158*1.01545
09/01/2010 01:45:00*1.01545*1.01412*1.01546*1.01409
09/01/2010 01:50:00*1.01412*1.01443*1.01449*1.01409
09/01/2010 01:55:00*1.01443*1.01415*1.0145*1.01408
09/01/2010 02:00:00*1.01415*1.01443*1.01455*1.01409
09/01/2010 02:05:00*1.01443*1.01503*1.01503*1.01433
09/01/2010 02:10:00*1.01503*1.01519*1.01536*1.01482
09/01/2010 02:15:00*1.01519*1.01608*1.01609*1.01496
09/01/2010 02:20:00*1.01608*1.01586*1.01622*1.01576
09/01/2010 02:25:00*1.01586*1.01549*1.01612*1.01548
09/01/2010 02:30:00*1.01549*1.01593*1.01593*1.01541
09/01/2010 02:35:00*1.01593*1.01705*1.01728*1.01568
09/01/2010 02:40:00*1.01705*1.0166*1.0171*1.01658
09/01/2010 02:45:00*1.0166*1.01606*1.01679*1.01595
09/01/2010 02:50:00*1.01606*1.01605*1.01649*1.0159
09/01/2010 02:55:00*1.01605*1.01509*1.01613*1.01449
09/01/2010 03:00:00*1.01509*1.0165*1.0165*1.01509
09/01/2010 03:05:00*1.0165*1.01655*1.01678*1.01619
09/01/2010 03:10:00*1.01655*1.01645*1.01677*1.01594
09/01/2010 03:15:00*1.01645*1.01625*1.01656*1.01596
09/01/2010 03:20:00*1.01625*1.0159*1.01625*1.01548
09/01/2010 03:25:00*1.0159*1.01539*1.01595*1.01518
09/01/2010 03:30:00*1.01539*1.01517*1.0156*1.015
09/01/2010 03:35:00*1.01517*1.01628*1.01654*1.01507
09/01/2010 03:40:00*1.01628*1.01581*1.01628*1.01567
09/01/2010 03:45:00*1.01581*1.01549*1.01615*1.01472
09/01/2010 03:50:00*1.01549*1.01525*1.01575*1.01525
09/01/2010 03:55:00*1.01525*1.01631*1.01631*1.01519
09/01/2010 04:00:00*1.01631*1.01565*1.01633*1.0156
09/01/2010 04:05:00*1.01565*1.01545*1.01588*1.01486
09/01/2010 04:10:00*1.01545*1.0167*1.0167*1.01523
09/01/2010 04:15:00*1.0167*1.0162*1.01718*1.0162
09/01/2010 04:20:00*1.0162*1.01595*1.01674*1.01585
09/01/2010 04:25:00*1.01595*1.01596*1.01607*1.01548
09/01/2010 04:30:00*1.01596*1.01585*1.01634*1.01568
09/01/2010 04:35:00*1.01585*1.01516*1.0161*1.01502
09/01/2010 04:40:00*1.01516*1.01508*1.0154*1.01487
09/01/2010 04:45:00*1.01508*1.01407*1.01515*1.01381
09/01/2010 04:50:00*1.01407*1.01453*1.01459*1.01382
09/01/2010 04:55:00*1.01453*1.01393*1.01472*1.01365
09/01/2010 05:00:00*1.01393*1.01267*1.01432*1.01245
09/01/2010 05:05:00*1.01267*1.01305*1.0131*1.01244
09/01/2010 05:10:00*1.01305*1.01368*1.01369*1.01292
09/01/2010 05:15:00*1.01368*1.01388*1.01402*1.01368
09/01/2010 05:20:00*1.01388*1.01415*1.0142*1.01351
09/01/2010 05:25:00*1.01415*1.014*1.01448*1.01398
09/01/2010 05:30:00*1.014*1.01368*1.01415*1.01353
09/01/2010 05:35:00*1.01368*1.01378*1.01408*1.01306
09/01/2010 05:40:00*1.01378*1.01345*1.01427*1.01338
09/01/2010 05:45:00*1.01345*1.01324*1.01373*1.01295
09/01/2010 05:50:00*1.01324*1.01326*1.01351*1.01297
09/01/2010 05:55:00*1.01326*1.01309*1.01363*1.01302
09/01/2010 06:00:00*1.01309*1.01411*1.01445*1.01309
09/01/2010 06:05:00*1.01411*1.01395*1.01421*1.01365
09/01/2010 06:10:00*1.01395*1.01387*1.01415*1.01365
09/01/2010 06:15:00*1.01387*1.01419*1.01419*1.01326
09/01/2010 06:20:00*1.01419*1.01348*1.01428*1.01305
09/01/2010 06:25:00*1.01348*1.0142*1.01439*1.01347
09/01/2010 06:30:00*1.0142*1.01388*1.01438*1.01385
09/01/2010 06:35:00*1.01388*1.01422*1.0143*1.01388
09/01/2010 06:40:00*1.01422*1.01401*1.01422*1.01385
09/01/2010 06:45:00*1.01401*1.01416*1.01438*1.01386
09/01/2010 06:50:00*1.01416*1.014*1.01418*1.01365
09/01/2010 06:55:00*1.014*1.01391*1.01402*1.0136
09/01/2010 07:00:00*1.01391*1.01379*1.0141*1.01373
09/01/2010 07:05:00*1.01379*1.01401*1.01401*1.01371
09/01/2010 07:10:00*1.01401*1.01345*1.01402*1.01336
09/01/2010 07:15:00*1.01345*1.01349*1.01355*1.0131
09/01/2010 07:20:00*1.01349*1.01353*1.01374*1.01326
09/01/2010 07:25:00*1.01353*1.01354*1.01379*1.01325
09/01/2010 07:30:00*1.01354*1.01341*1.0138*1.01326
09/01/2010 07:35:00*1.01341*1.01327*1.0137*1.013
09/01/2010 07:40:00*1.01327*1.01327*1.01329*1.01289
09/01/2010 07:45:00*1.01327*1.01333*1.0134*1.01309
09/01/2010 07:50:00*1.01333*1.01299*1.01338*1.01275
09/01/2010 07:55:00*1.01299*1.012*1.01315*1.01176
09/01/2010 08:00:00*1.012*1.01262*1.01262*1.01179
09/01/2010 08:05:00*1.01262*1.01305*1.01323*1.01257
09/01/2010 08:10:00*1.01305*1.01304*1.01347*1.01275
09/01/2010 08:15:00*1.01304*1.01263*1.01305*1.01263
09/01/2010 08:20:00*1.01263*1.01013*1.013*1.00937
09/01/2010 08:25:00*1.01013*1.00898*1.01135*1.00887
09/01/2010 08:30:00*1.00898*1.00674*1.00965*1.00674
09/01/2010 08:35:00*1.00674*1.00651*1.00785*1.00651
09/01/2010 08:40:00*1.00651*1.00712*1.00743*1.00636
09/01/2010 08:45:00*1.00712*1.00801*1.00801*1.00711
09/01/2010 08:50:00*1.00801*1.0072*1.00806*1.00712
09/01/2010 08:55:00*1.0072*1.00752*1.00758*1.00701
09/01/2010 09:00:00*1.00752*1.00798*1.00824*1.00745
09/01/2010 09:05:00*1.00798*1.0081*1.00821*1.00776
09/01/2010 09:10:00*1.0081*1.00745*1.00812*1.00682
09/01/2010 09:15:00*1.00745*1.00745*1.00772*1.0072
09/01/2010 09:20:00*1.00745*1.00782*1.00782*1.0073
09/01/2010 09:25:00*1.00782*1.00785*1.00795*1.0074
09/01/2010 09:30:00*1.00785*1.00847*1.00877*1.00778
09/01/2010 09:35:00*1.00847*1.0089*1.0089*1.00846
09/01/2010 09:40:00*1.0089*1.00878*1.00891*1.00865
09/01/2010 09:45:00*1.00878*1.00842*1.00887*1.00842
09/01/2010 09:50:00*1.00842*1.0084*1.00875*1.00834
09/01/2010 09:55:00*1.0084*1.00838*1.00862*1.00827
09/01/2010 10:00:00*1.00838*1.00732*1.00855*1.00726
09/01/2010 10:05:00*1.00732*1.0122*1.01251*1.00721
09/01/2010 10:10:00*1.0122*1.01205*1.01315*1.01144
09/01/2010 10:15:00*1.01205*1.01235*1.01274*1.01178
09/01/2010 10:20:00*1.01235*1.01317*1.0133*1.0122
09/01/2010 10:25:00*1.01317*1.01308*1.01335*1.0126
09/01/2010 10:30:00*1.01308*1.0137*1.01401*1.01298
09/01/2010 10:35:00*1.0137*1.01458*1.01458*1.01305
09/01/2010 10:40:00*1.01458*1.01585*1.01608*1.01431
09/01/2010 10:45:00*1.01585*1.01625*1.01713*1.01523
09/01/2010 10:50:00*1.01625*1.01592*1.01657*1.01589
09/01/2010 10:55:00*1.01592*1.01592*1.01637*1.0154
09/01/2010 11:00:00*1.01592*1.01687*1.0169*1.01572
09/01/2010 11:05:00*1.01687*1.01787*1.0181*1.01668
09/01/2010 11:10:00*1.01787*1.01681*1.0181*1.01627
09/01/2010 11:15:00*1.01681*1.01655*1.01704*1.0164
09/01/2010 11:20:00*1.01655*1.0167*1.0168*1.01608
09/01/2010 11:25:00*1.0167*1.01619*1.01687*1.01597
09/01/2010 11:30:00*1.01619*1.0166*1.01717*1.01618
09/01/2010 11:35:00*1.0166*1.01695*1.01705*1.01635
09/01/2010 11:40:00*1.01695*1.01565*1.01695*1.01561
09/01/2010 11:45:00*1.01565*1.01555*1.01615*1.0151
09/01/2010 11:50:00*1.01555*1.01578*1.016*1.01552
09/01/2010 11:55:00*1.01578*1.01486*1.01585*1.0148
09/01/2010 12:00:00*1.01486*1.01485*1.01505*1.01467
09/01/2010 12:05:00*1.01485*1.0154*1.0154*1.01483
09/01/2010 12:10:00*1.0154*1.01647*1.01647*1.0154
09/01/2010 12:15:00*1.01647*1.0162*1.0166*1.01611
09/01/2010 12:20:00*1.0162*1.01622*1.01625*1.01607
09/01/2010 12:25:00*1.01622*1.01609*1.01625*1.01605
09/01/2010 12:30:00*1.01609*1.01601*1.01615*1.01565
09/01/2010 12:35:00*1.01601*1.01594*1.01605*1.01585
09/01/2010 12:40:00*1.01594*1.0159*1.01605*1.01573
09/01/2010 12:45:00*1.0159*1.01627*1.01628*1.0159
09/01/2010 12:50:00*1.01627*1.01626*1.01635*1.01625
09/01/2010 12:55:00*1.01626*1.01615*1.01627*1.01604
09/01/2010 13:00:00*1.01615*1.01609*1.01615*1.01582
09/01/2010 13:05:00*1.01609*1.01505*1.01609*1.01505
09/01/2010 13:10:00*1.01505*1.01539*1.01547*1.01505
09/01/2010 13:15:00*1.01539*1.01507*1.01543*1.01501
09/01/2010 13:20:00*1.01507*1.01546*1.0155*1.01505
09/01/2010 13:25:00*1.01546*1.01606*1.01615*1.01543
09/01/2010 13:30:00*1.01606*1.01592*1.01611*1.01591
09/01/2010 13:35:00*1.01592*1.01588*1.0161*1.0158
09/01/2010 13:40:00*1.01588*1.01575*1.01588*1.01545
09/01/2010 13:45:00*1.01575*1.01594*1.01595*1.01562
09/01/2010 13:50:00*1.01594*1.01575*1.01615*1.01571
09/01/2010 13:55:00*1.01575*1.01563*1.0158*1.01563
09/01/2010 14:00:00*1.01563*1.0155*1.01564*1.0153
09/01/2010 14:05:00*1.0155*1.01487*1.0155*1.01484
09/01/2010 14:10:00*1.01487*1.01498*1.01507*1.01481
09/01/2010 14:15:00*1.01498*1.01489*1.01499*1.01481
09/01/2010 14:20:00*1.01489*1.01502*1.01502*1.01485
09/01/2010 14:25:00*1.01502*1.0158*1.0158*1.01502
09/01/2010 14:30:00*1.0158*1.016*1.016*1.01573
09/01/2010 14:35:00*1.016*1.01592*1.016*1.01591
09/01/2010 14:40:00*1.01592*1.01593*1.016*1.0159
09/01/2010 14:45:00*1.01593*1.01593*1.01595*1.0159
09/01/2010 14:50:00*1.01593*1.01565*1.01595*1.01565
09/01/2010 14:55:00*1.01565*1.01584*1.01585*1.01555
09/01/2010 15:00:00*1.01584*1.01651*1.01651*1.01568
09/01/2010 15:05:00*1.01651*1.01595*1.01655*1.01572
09/01/2010 15:10:00*1.01595*1.0156*1.01602*1.01545
09/01/2010 15:15:00*1.0156*1.01565*1.0157*1.01552
09/01/2010 15:20:00*1.01565*1.01574*1.01578*1.01563
09/01/2010 15:25:00*1.01574*1.01576*1.01579*1.01569
09/01/2010 15:30:00*1.01576*1.01562*1.01606*1.01559
09/01/2010 15:35:00*1.01562*1.01569*1.01582*1.01561
09/01/2010 15:40:00*1.01569*1.01602*1.01612*1.01569
09/01/2010 15:45:00*1.01602*1.01588*1.01608*1.01573
09/01/2010 15:50:00*1.01588*1.01535*1.01595*1.01535
09/01/2010 15:55:00*1.01535*1.0155*1.0156*1.01535
09/01/2010 16:00:00*1.0155*1.01472*1.0155*1.01472
09/01/2010 16:05:00*1.01472*1.01533*1.01533*1.01472
09/01/2010 16:10:00*1.01533*1.01518*1.01543*1.015
09/01/2010 16:15:00*1.01518*1.01521*1.01521*1.01496
09/01/2010 16:20:00*1.01521*1.01517*1.01531*1.01514
09/01/2010 16:25:00*1.01517*1.01498*1.01528*1.01492
09/01/2010 16:30:00*1.01498*1.01495*1.01509*1.01472
09/01/2010 16:35:00*1.01495*1.01545*1.0157*1.01476
09/01/2010 16:40:00*1.01545*1.01541*1.01557*1.01526
09/01/2010 16:45:00*1.01541*1.01557*1.01575*1.01533
09/01/2010 16:50:00*1.01557*1.01561*1.0157*1.0155
09/01/2010 16:55:00*1.01561*1.01557*1.01567*1.0155
09/01/2010 17:00:00*1.01557*1.01565*1.01581*1.01549
