08/30/2010 17:05:00*1.02605*1.02594*1.02606*1.0257
08/30/2010 17:10:00*1.02594*1.02584*1.02631*1.02567
08/30/2010 17:15:00*1.02584*1.0258*1.02611*1.0258
08/30/2010 17:20:00*1.0258*1.02583*1.02608*1.0258
08/30/2010 17:25:00*1.02583*1.02592*1.02592*1.0256
08/30/2010 17:30:00*1.02592*1.02572*1.02593*1.02553
08/30/2010 17:35:00*1.02572*1.02601*1.0261*1.02572
08/30/2010 17:40:00*1.02601*1.02581*1.02604*1.02571
08/30/2010 17:45:00*1.02581*1.02569*1.02581*1.02565
08/30/2010 17:50:00*1.02569*1.0257*1.0257*1.02558
08/30/2010 17:55:00*1.0257*1.02563*1.0257*1.0256
08/30/2010 18:00:00*1.02563*1.02562*1.02564*1.02556
08/30/2010 18:05:00*1.02562*1.02576*1.02576*1.02543
08/30/2010 18:10:00*1.02576*1.0258*1.02586*1.02574
08/30/2010 18:15:00*1.0258*1.02583*1.02583*1.0256
08/30/2010 18:20:00*1.02583*1.02582*1.02583*1.02538
08/30/2010 18:25:00*1.02582*1.02549*1.02582*1.02549
08/30/2010 18:30:00*1.02549*1.0255*1.0255*1.02521
08/30/2010 18:35:00*1.0255*1.0252*1.02571*1.02515
08/30/2010 18:40:00*1.0252*1.02503*1.02537*1.02501
08/30/2010 18:45:00*1.02503*1.02513*1.0253*1.02503
08/30/2010 18:50:00*1.02513*1.02515*1.02541*1.02513
08/30/2010 18:55:00*1.02515*1.02519*1.02526*1.02513
08/30/2010 19:00:00*1.02519*1.02514*1.02527*1.0251
08/30/2010 19:05:00*1.02514*1.02519*1.02553*1.0251
08/30/2010 19:10:00*1.02519*1.02532*1.02576*1.02516
08/30/2010 19:15:00*1.02532*1.02515*1.02568*1.02511
08/30/2010 19:20:00*1.02515*1.0251*1.02527*1.02491
08/30/2010 19:25:00*1.0251*1.0252*1.02535*1.02509
08/30/2010 19:30:00*1.0252*1.02525*1.02535*1.02515
08/30/2010 19:35:00*1.02525*1.02539*1.0255*1.02517
08/30/2010 19:40:00*1.02539*1.02534*1.02548*1.02527
08/30/2010 19:45:00*1.02534*1.02494*1.02536*1.02493
08/30/2010 19:50:00*1.02494*1.02494*1.02508*1.02492
08/30/2010 19:55:00*1.02494*1.02483*1.02511*1.02483
08/30/2010 20:00:00*1.02483*1.02511*1.02522*1.02482
08/30/2010 20:05:00*1.02511*1.0253*1.0257*1.0251
08/30/2010 20:10:00*1.0253*1.02549*1.02576*1.02473
08/30/2010 20:15:00*1.02549*1.02554*1.02572*1.02522
08/30/2010 20:20:00*1.02554*1.02506*1.02557*1.02503
08/30/2010 20:25:00*1.02506*1.0253*1.02544*1.02499
08/30/2010 20:30:00*1.0253*1.02563*1.02575*1.02529
08/30/2010 20:35:00*1.02563*1.02551*1.02563*1.02547
08/30/2010 20:40:00*1.02551*1.02396*1.02552*1.02349
08/30/2010 20:45:00*1.02396*1.02423*1.02428*1.02388
08/30/2010 20:50:00*1.02423*1.02414*1.02428*1.024
08/30/2010 20:55:00*1.02414*1.02412*1.02425*1.02406
08/30/2010 21:00:00*1.02412*1.02341*1.02421*1.02341
08/30/2010 21:05:00*1.02341*1.02305*1.02353*1.023
08/30/2010 21:10:00*1.02305*1.02275*1.02305*1.02249
08/30/2010 21:15:00*1.02275*1.02287*1.02291*1.02267
08/30/2010 21:20:00*1.02287*1.02269*1.0229*1.02252
08/30/2010 21:25:00*1.02269*1.02288*1.02299*1.02265
08/30/2010 21:30:00*1.02288*1.02295*1.02295*1.02274
08/30/2010 21:35:00*1.02295*1.02349*1.02355*1.02271
08/30/2010 21:40:00*1.02349*1.02323*1.02368*1.02318
08/30/2010 21:45:00*1.02323*1.02324*1.02354*1.0231
08/30/2010 21:50:00*1.02324*1.02308*1.02356*1.02282
08/30/2010 21:55:00*1.02308*1.02319*1.02319*1.02295
08/30/2010 22:00:00*1.02319*1.02315*1.02335*1.02309
08/30/2010 22:05:00*1.02315*1.0231*1.0233*1.02281
08/30/2010 22:10:00*1.0231*1.02321*1.02343*1.0231
08/30/2010 22:15:00*1.02321*1.0234*1.0235*1.02313
08/30/2010 22:20:00*1.0234*1.02326*1.02351*1.02311
08/30/2010 22:25:00*1.02326*1.02336*1.0234*1.02323
08/30/2010 22:30:00*1.02336*1.02343*1.02346*1.02324
08/30/2010 22:35:00*1.02343*1.02345*1.0235*1.02325
08/30/2010 22:40:00*1.02345*1.02336*1.02354*1.02336
08/30/2010 22:45:00*1.02336*1.02309*1.02344*1.02305
08/30/2010 22:50:00*1.02309*1.02298*1.02313*1.02296
08/30/2010 22:55:00*1.02298*1.02337*1.02345*1.02296
08/30/2010 23:00:00*1.02337*1.02352*1.02353*1.02335
08/30/2010 23:05:00*1.02352*1.0234*1.02353*1.02336
08/30/2010 23:10:00*1.0234*1.02317*1.02345*1.02317
08/30/2010 23:15:00*1.02317*1.02332*1.02333*1.02313
08/30/2010 23:20:00*1.02332*1.02342*1.02342*1.02329
08/30/2010 23:25:00*1.02342*1.02326*1.0235*1.02325
08/30/2010 23:30:00*1.02326*1.02315*1.02327*1.02313
08/30/2010 23:35:00*1.02315*1.02312*1.02323*1.02303
08/30/2010 23:40:00*1.02312*1.02304*1.02322*1.02301
08/30/2010 23:45:00*1.02304*1.02314*1.0232*1.02304
08/30/2010 23:50:00*1.02314*1.02318*1.0232*1.02308
08/30/2010 23:55:00*1.02318*1.02329*1.0234*1.0231
08/31/2010 00:00:00*1.02329*1.02333*1.02344*1.02324
08/31/2010 00:05:00*1.02333*1.02355*1.02367*1.02333
08/31/2010 00:10:00*1.02355*1.02349*1.02368*1.02345
08/31/2010 00:15:00*1.02349*1.02376*1.02376*1.02328
08/31/2010 00:20:00*1.02376*1.02371*1.02378*1.02363
08/31/2010 00:25:00*1.02371*1.02349*1.02382*1.02343
08/31/2010 00:30:00*1.02349*1.02337*1.02351*1.02324
08/31/2010 00:35:00*1.02337*1.02342*1.02352*1.02313
08/31/2010 00:40:00*1.02342*1.02325*1.02355*1.02313
08/31/2010 00:45:00*1.02325*1.02337*1.02353*1.02321
08/31/2010 00:50:00*1.02337*1.02314*1.02343*1.02312
08/31/2010 00:55:00*1.02314*1.02327*1.02327*1.02303
08/31/2010 01:00:00*1.02327*1.02307*1.02337*1.02304
08/31/2010 01:05:00*1.02307*1.02294*1.02313*1.02276
08/31/2010 01:10:00*1.02294*1.02332*1.02342*1.02294
08/31/2010 01:15:00*1.02332*1.02347*1.0235*1.02332
08/31/2010 01:20:00*1.02347*1.02302*1.0235*1.02299
08/31/2010 01:25:00*1.02302*1.0231*1.0231*1.02293
08/31/2010 01:30:00*1.0231*1.02299*1.0232*1.02299
08/31/2010 01:35:00*1.02299*1.023*1.02334*1.02296
08/31/2010 01:40:00*1.023*1.02308*1.02317*1.02289
08/31/2010 01:45:00*1.02308*1.02394*1.02405*1.02307
08/31/2010 01:50:00*1.02394*1.0242*1.0242*1.02367
08/31/2010 01:55:00*1.0242*1.0242*1.02472*1.02414
08/31/2010 02:00:00*1.0242*1.02404*1.02437*1.02402
08/31/2010 02:05:00*1.02404*1.0246*1.0249*1.02401
08/31/2010 02:10:00*1.0246*1.02331*1.02462*1.02327
08/31/2010 02:15:00*1.02331*1.02314*1.02367*1.02295
08/31/2010 02:20:00*1.02314*1.02343*1.02351*1.0231
08/31/2010 02:25:00*1.02343*1.02331*1.02343*1.02302
08/31/2010 02:30:00*1.02331*1.02334*1.02386*1.02324
08/31/2010 02:35:00*1.02334*1.02324*1.02344*1.02298
08/31/2010 02:40:00*1.02324*1.02323*1.02342*1.02298
08/31/2010 02:45:00*1.02323*1.02318*1.02362*1.02275
08/31/2010 02:50:00*1.02318*1.02259*1.02338*1.02218
08/31/2010 02:55:00*1.02259*1.02295*1.02334*1.02259
08/31/2010 03:00:00*1.02295*1.02267*1.02318*1.02256
08/31/2010 03:05:00*1.02267*1.02301*1.02338*1.02241
08/31/2010 03:10:00*1.02301*1.0226*1.0237*1.02248
08/31/2010 03:15:00*1.0226*1.02132*1.0229*1.02132
08/31/2010 03:20:00*1.02132*1.02206*1.0225*1.02132
08/31/2010 03:25:00*1.02206*1.02112*1.02239*1.02077
08/31/2010 03:30:00*1.02112*1.02124*1.02138*1.0202
08/31/2010 03:35:00*1.02124*1.02131*1.0217*1.02123
08/31/2010 03:40:00*1.02131*1.02086*1.0214*1.02055
08/31/2010 03:45:00*1.02086*1.0206*1.02144*1.02032
08/31/2010 03:50:00*1.0206*1.02156*1.02156*1.02023
08/31/2010 03:55:00*1.02156*1.02059*1.02174*1.02029
08/31/2010 04:00:00*1.02059*1.02113*1.02115*1.02036
08/31/2010 04:05:00*1.02113*1.02179*1.0218*1.02094
08/31/2010 04:10:00*1.02179*1.02177*1.02216*1.02097
08/31/2010 04:15:00*1.02177*1.02095*1.0218*1.02095
08/31/2010 04:20:00*1.02095*1.02043*1.02125*1.02025
08/31/2010 04:25:00*1.02043*1.0198*1.02063*1.01965
08/31/2010 04:30:00*1.0198*1.02014*1.02025*1.01978
08/31/2010 04:35:00*1.02014*1.01975*1.02045*1.01966
08/31/2010 04:40:00*1.01975*1.01955*1.0198*1.01953
08/31/2010 04:45:00*1.01955*1.01895*1.01955*1.01849
08/31/2010 04:50:00*1.01895*1.01905*1.01935*1.01888
08/31/2010 04:55:00*1.01905*1.01906*1.01912*1.01876
08/31/2010 05:00:00*1.01906*1.01812*1.01913*1.01811
08/31/2010 05:05:00*1.01812*1.01791*1.0182*1.01745
08/31/2010 05:10:00*1.01791*1.01838*1.01848*1.01773
08/31/2010 05:15:00*1.01838*1.01865*1.0191*1.01785
08/31/2010 05:20:00*1.01865*1.01875*1.0192*1.01855
08/31/2010 05:25:00*1.01875*1.01863*1.01905*1.01845
08/31/2010 05:30:00*1.01863*1.01829*1.01899*1.01826
08/31/2010 05:35:00*1.01829*1.01905*1.0192*1.01829
08/31/2010 05:40:00*1.01905*1.01938*1.01938*1.01891
08/31/2010 05:45:00*1.01938*1.01945*1.02008*1.01935
08/31/2010 05:50:00*1.01945*1.01922*1.01946*1.01891
08/31/2010 05:55:00*1.01922*1.01875*1.01949*1.01866
08/31/2010 06:00:00*1.01875*1.01875*1.0189*1.01865
08/31/2010 06:05:00*1.01875*1.01891*1.01891*1.01831
08/31/2010 06:10:00*1.01891*1.01965*1.01966*1.01875
08/31/2010 06:15:00*1.01965*1.0192*1.0197*1.01905
08/31/2010 06:20:00*1.0192*1.0202*1.02051*1.01905
08/31/2010 06:25:00*1.0202*1.0204*1.02067*1.02015
08/31/2010 06:30:00*1.0204*1.01969*1.0205*1.01963
08/31/2010 06:35:00*1.01969*1.02029*1.02048*1.01969
08/31/2010 06:40:00*1.02029*1.02099*1.02147*1.02013
08/31/2010 06:45:00*1.02099*1.0208*1.0212*1.02066
08/31/2010 06:50:00*1.0208*1.02093*1.02098*1.02043
08/31/2010 06:55:00*1.02093*1.02093*1.021*1.02052
08/31/2010 07:00:00*1.02093*1.02084*1.02131*1.02079
08/31/2010 07:05:00*1.02084*1.0208*1.02101*1.02065
08/31/2010 07:10:00*1.0208*1.02115*1.02129*1.0205
08/31/2010 07:15:00*1.02115*1.02095*1.02115*1.02069
08/31/2010 07:20:00*1.02095*1.02089*1.02127*1.02075
08/31/2010 07:25:00*1.02089*1.02125*1.02128*1.02082
08/31/2010 07:30:00*1.02125*1.01895*1.02127*1.01885
08/31/2010 07:35:00*1.01895*1.01875*1.0195*1.01866
08/31/2010 07:40:00*1.01875*1.01922*1.01947*1.0187
08/31/2010 07:45:00*1.01922*1.01952*1.01964*1.01907
08/31/2010 07:50:00*1.01952*1.01973*1.01999*1.01929
08/31/2010 07:55:00*1.01973*1.01892*1.01979*1.01885
08/31/2010 08:00:00*1.01892*1.01894*1.0192*1.01875
08/31/2010 08:05:00*1.01894*1.01962*1.01976*1.01885
08/31/2010 08:10:00*1.01962*1.01985*1.0199*1.01915
08/31/2010 08:15:00*1.01985*1.02011*1.02011*1.01955
08/31/2010 08:20:00*1.02011*1.02067*1.02067*1.01955
08/31/2010 08:25:00*1.02067*1.02036*1.02078*1.02005
08/31/2010 08:30:00*1.02036*1.01913*1.02037*1.01902
08/31/2010 08:35:00*1.01913*1.0184*1.01929*1.01782
08/31/2010 08:40:00*1.0184*1.01867*1.01879*1.0177
08/31/2010 08:45:00*1.01867*1.01862*1.01919*1.01835
08/31/2010 08:50:00*1.01862*1.01795*1.01891*1.01782
08/31/2010 08:55:00*1.01795*1.0166*1.018*1.01637
08/31/2010 09:00:00*1.0166*1.01659*1.01695*1.0164
08/31/2010 09:05:00*1.01659*1.01695*1.01769*1.0164
08/31/2010 09:10:00*1.01695*1.01752*1.01758*1.01675
08/31/2010 09:15:00*1.01752*1.01738*1.01775*1.01728
08/31/2010 09:20:00*1.01738*1.01728*1.01761*1.01701
08/31/2010 09:25:00*1.01728*1.01718*1.0178*1.01703
08/31/2010 09:30:00*1.01718*1.01675*1.01719*1.01646
08/31/2010 09:35:00*1.01675*1.01677*1.01692*1.01645
08/31/2010 09:40:00*1.01677*1.01712*1.01717*1.01665
08/31/2010 09:45:00*1.01712*1.01698*1.01732*1.01678
08/31/2010 09:50:00*1.01698*1.01718*1.01719*1.01647
08/31/2010 09:55:00*1.01718*1.01687*1.01728*1.01625
08/31/2010 10:00:00*1.01687*1.01674*1.0173*1.01652
08/31/2010 10:05:00*1.01674*1.01767*1.0178*1.0166
08/31/2010 10:10:00*1.01767*1.01749*1.01795*1.01726
08/31/2010 10:15:00*1.01749*1.01706*1.01749*1.01653
08/31/2010 10:20:00*1.01706*1.01753*1.01778*1.01675
08/31/2010 10:25:00*1.01753*1.01726*1.01785*1.01705
08/31/2010 10:30:00*1.01726*1.0164*1.01726*1.01638
08/31/2010 10:35:00*1.0164*1.01593*1.01678*1.01545
08/31/2010 10:40:00*1.01593*1.01593*1.01603*1.01558
08/31/2010 10:45:00*1.01593*1.01568*1.01604*1.01538
08/31/2010 10:50:00*1.01568*1.01482*1.0164*1.01475
08/31/2010 10:55:00*1.01482*1.01414*1.01484*1.0139
08/31/2010 11:00:00*1.01414*1.01355*1.01457*1.0135
08/31/2010 11:05:00*1.01355*1.01507*1.01546*1.01355
08/31/2010 11:10:00*1.01507*1.01487*1.01534*1.01439
08/31/2010 11:15:00*1.01487*1.0146*1.0149*1.01395
08/31/2010 11:20:00*1.0146*1.01432*1.01525*1.01427
08/31/2010 11:25:00*1.01432*1.01456*1.01456*1.01385
08/31/2010 11:30:00*1.01456*1.01385*1.01463*1.01354
08/31/2010 11:35:00*1.01385*1.014*1.01402*1.01368
08/31/2010 11:40:00*1.014*1.01398*1.01418*1.0138
08/31/2010 11:45:00*1.01398*1.0144*1.01462*1.01396
08/31/2010 11:50:00*1.0144*1.01549*1.01549*1.0144
08/31/2010 11:55:00*1.01549*1.01527*1.01566*1.01518
08/31/2010 12:00:00*1.01527*1.01498*1.01538*1.01488
08/31/2010 12:05:00*1.01498*1.01497*1.01508*1.01485
08/31/2010 12:10:00*1.01497*1.01562*1.01562*1.01494
08/31/2010 12:15:00*1.01562*1.01562*1.01583*1.01536
08/31/2010 12:20:00*1.01562*1.01598*1.01635*1.01561
08/31/2010 12:25:00*1.01598*1.01576*1.01625*1.01575
08/31/2010 12:30:00*1.01576*1.01588*1.01598*1.01565
08/31/2010 12:35:00*1.01588*1.0161*1.01615*1.01588
08/31/2010 12:40:00*1.0161*1.01605*1.01625*1.01599
08/31/2010 12:45:00*1.01605*1.01641*1.01651*1.01605
08/31/2010 12:50:00*1.01641*1.01633*1.01664*1.01633
08/31/2010 12:55:00*1.01633*1.01632*1.01651*1.01605
08/31/2010 13:00:00*1.01632*1.01646*1.01675*1.01632
08/31/2010 13:05:00*1.01646*1.01654*1.01669*1.01644
08/31/2010 13:10:00*1.01654*1.01663*1.01666*1.01651
08/31/2010 13:15:00*1.01663*1.01656*1.01663*1.01652
08/31/2010 13:20:00*1.01656*1.01678*1.017*1.01655
08/31/2010 13:25:00*1.01678*1.017*1.017*1.01665
08/31/2010 13:30:00*1.017*1.01702*1.01702*1.01667
08/31/2010 13:35:00*1.01702*1.01719*1.01729*1.01692
08/31/2010 13:40:00*1.01719*1.01715*1.01719*1.01702
08/31/2010 13:45:00*1.01715*1.01725*1.01727*1.01703
08/31/2010 13:50:00*1.01725*1.01753*1.01764*1.01725
08/31/2010 13:55:00*1.01753*1.01748*1.0176*1.01745
08/31/2010 14:00:00*1.01748*1.01713*1.01761*1.01701
08/31/2010 14:05:00*1.01713*1.0169*1.0175*1.01672
08/31/2010 14:10:00*1.0169*1.01695*1.01698*1.01651
08/31/2010 14:15:00*1.01695*1.01682*1.01702*1.01625
08/31/2010 14:20:00*1.01682*1.01704*1.01753*1.01677
08/31/2010 14:25:00*1.01704*1.01708*1.01735*1.01695
08/31/2010 14:30:00*1.01708*1.01678*1.01708*1.01649
08/31/2010 14:35:00*1.01678*1.01713*1.01719*1.01674
08/31/2010 14:40:00*1.01713*1.01718*1.01728*1.0168
08/31/2010 14:45:00*1.01718*1.01698*1.01769*1.01685
08/31/2010 14:50:00*1.01698*1.01699*1.01722*1.01681
08/31/2010 14:55:00*1.01699*1.01618*1.01738*1.01574
08/31/2010 15:00:00*1.01618*1.01621*1.01675*1.01559
08/31/2010 15:05:00*1.01621*1.01615*1.0165*1.01568
08/31/2010 15:10:00*1.01615*1.01515*1.01622*1.01494
08/31/2010 15:15:00*1.01515*1.01489*1.01547*1.01482
08/31/2010 15:20:00*1.01489*1.0147*1.01496*1.01465
08/31/2010 15:25:00*1.0147*1.01402*1.0147*1.01365
08/31/2010 15:30:00*1.01402*1.0146*1.01464*1.01399
08/31/2010 15:35:00*1.0146*1.01471*1.01483*1.0142
08/31/2010 15:40:00*1.01471*1.01478*1.01489*1.01458
08/31/2010 15:45:00*1.01478*1.0145*1.01484*1.01414
08/31/2010 15:50:00*1.0145*1.01435*1.0146*1.0142
08/31/2010 15:55:00*1.01435*1.01501*1.01505*1.01432
08/31/2010 16:00:00*1.01501*1.01525*1.01525*1.01484
08/31/2010 16:05:00*1.01525*1.01471*1.01527*1.0146
08/31/2010 16:10:00*1.01471*1.0146*1.01499*1.01444
08/31/2010 16:15:00*1.0146*1.01465*1.0148*1.01457
08/31/2010 16:20:00*1.01465*1.01464*1.0148*1.01448
08/31/2010 16:25:00*1.01464*1.01483*1.01483*1.01452
08/31/2010 16:30:00*1.01483*1.01479*1.01495*1.01465
08/31/2010 16:35:00*1.01479*1.01492*1.01498*1.01466
08/31/2010 16:40:00*1.01492*1.01512*1.01538*1.01489
08/31/2010 16:45:00*1.01512*1.01523*1.0154*1.01503
08/31/2010 16:50:00*1.01523*1.01495*1.01523*1.0149
08/31/2010 16:55:00*1.01495*1.0147*1.01495*1.01466
08/31/2010 17:00:00*1.0147*1.01489*1.01489*1.01469
