08/29/2010 17:05:00*1.02955*1.02757*1.02955*1.02731
08/29/2010 17:10:00*1.02757*1.02728*1.02757*1.02706
08/29/2010 17:15:00*1.02728*1.02737*1.02737*1.02712
08/29/2010 17:20:00*1.02737*1.0274*1.0274*1.0273
08/29/2010 17:25:00*1.0274*1.02729*1.02745*1.02714
08/29/2010 17:30:00*1.02729*1.02728*1.02729*1.0271
08/29/2010 17:35:00*1.02728*1.02728*1.02728*1.02708
08/29/2010 17:40:00*1.02728*1.02728*1.02728*1.02728
08/29/2010 17:45:00*1.02728*1.02728*1.02737*1.02723
08/29/2010 17:50:00*1.02728*1.02728*1.02728*1.02728
08/29/2010 17:55:00*1.02728*1.02722*1.02728*1.02709
08/29/2010 18:00:00*1.02722*1.02725*1.02725*1.02721
08/29/2010 18:05:00*1.02725*1.02754*1.02761*1.02722
08/29/2010 18:10:00*1.02754*1.02732*1.02761*1.02727
08/29/2010 18:15:00*1.02732*1.02738*1.02753*1.02729
08/29/2010 18:20:00*1.02738*1.02801*1.02801*1.02738
08/29/2010 18:25:00*1.02801*1.02774*1.02801*1.0276
08/29/2010 18:30:00*1.02774*1.02784*1.02787*1.02763
08/29/2010 18:35:00*1.02784*1.0286*1.02874*1.02784
08/29/2010 18:40:00*1.0286*1.02882*1.0289*1.02843
08/29/2010 18:45:00*1.02882*1.02873*1.02895*1.02863
08/29/2010 18:50:00*1.02873*1.02891*1.02892*1.02863
08/29/2010 18:55:00*1.02891*1.02872*1.02891*1.02851
08/29/2010 19:00:00*1.02872*1.02861*1.02875*1.02853
08/29/2010 19:05:00*1.02861*1.02825*1.02872*1.02791
08/29/2010 19:10:00*1.02825*1.02825*1.02835*1.02805
08/29/2010 19:15:00*1.02825*1.02846*1.02859*1.02818
08/29/2010 19:20:00*1.02846*1.02845*1.02856*1.02839
08/29/2010 19:25:00*1.02845*1.02836*1.02845*1.02822
08/29/2010 19:30:00*1.02836*1.02834*1.02836*1.0283
08/29/2010 19:35:00*1.02834*1.02813*1.02835*1.0281
08/29/2010 19:40:00*1.02813*1.028*1.02813*1.028
08/29/2010 19:45:00*1.028*1.02816*1.02816*1.028
08/29/2010 19:50:00*1.02816*1.02807*1.02817*1.02797
08/29/2010 19:55:00*1.02807*1.02891*1.02898*1.02807
08/29/2010 20:00:00*1.02891*1.02825*1.02896*1.02814
08/29/2010 20:05:00*1.02825*1.02881*1.02895*1.02816
08/29/2010 20:10:00*1.02881*1.02868*1.02883*1.02835
08/29/2010 20:15:00*1.02868*1.02893*1.02894*1.02865
08/29/2010 20:20:00*1.02893*1.02927*1.02943*1.02893
08/29/2010 20:25:00*1.02927*1.02926*1.02933*1.02921
08/29/2010 20:30:00*1.02926*1.02933*1.02933*1.02905
08/29/2010 20:35:00*1.02933*1.02965*1.02972*1.0291
08/29/2010 20:40:00*1.02965*1.02988*1.02988*1.02964
08/29/2010 20:45:00*1.02988*1.02996*1.02999*1.02983
08/29/2010 20:50:00*1.02996*1.02975*1.03002*1.02966
08/29/2010 20:55:00*1.02975*1.03002*1.0301*1.02975
08/29/2010 21:00:00*1.03002*1.03*1.0301*1.02995
08/29/2010 21:05:00*1.03*1.0299*1.03*1.02975
08/29/2010 21:10:00*1.0299*1.02999*1.03005*1.02968
08/29/2010 21:15:00*1.02999*1.02998*1.0301*1.0299
08/29/2010 21:20:00*1.02998*1.03063*1.03065*1.02997
08/29/2010 21:25:00*1.03063*1.03054*1.03064*1.0305
08/29/2010 21:30:00*1.03054*1.03044*1.03064*1.03041
08/29/2010 21:35:00*1.03044*1.03011*1.03045*1.02995
08/29/2010 21:40:00*1.03011*1.02995*1.0302*1.02995
08/29/2010 21:45:00*1.02995*1.0301*1.03026*1.02992
08/29/2010 21:50:00*1.0301*1.0301*1.0302*1.02991
08/29/2010 21:55:00*1.0301*1.03025*1.0303*1.03
08/29/2010 22:00:00*1.03025*1.02991*1.03025*1.02989
08/29/2010 22:05:00*1.02991*1.02973*1.02992*1.02962
08/29/2010 22:10:00*1.02973*1.0299*1.02995*1.02972
08/29/2010 22:15:00*1.0299*1.03016*1.03018*1.02985
08/29/2010 22:20:00*1.03016*1.03025*1.03027*1.03011
08/29/2010 22:25:00*1.03025*1.0307*1.0307*1.03018
08/29/2010 22:30:00*1.0307*1.03056*1.03073*1.03055
08/29/2010 22:35:00*1.03056*1.0304*1.03061*1.03038
08/29/2010 22:40:00*1.0304*1.03033*1.03046*1.03026
08/29/2010 22:45:00*1.03033*1.03035*1.03035*1.03029
08/29/2010 22:50:00*1.03035*1.0304*1.0304*1.03031
08/29/2010 22:55:00*1.0304*1.0304*1.03043*1.03033
08/29/2010 23:00:00*1.0304*1.03039*1.03042*1.03035
08/29/2010 23:05:00*1.03039*1.03033*1.03039*1.03029
08/29/2010 23:10:00*1.03033*1.03032*1.03043*1.03032
08/29/2010 23:15:00*1.03032*1.03023*1.03036*1.0301
08/29/2010 23:20:00*1.03023*1.0306*1.0306*1.03021
08/29/2010 23:25:00*1.0306*1.0301*1.0306*1.0301
08/29/2010 23:30:00*1.0301*1.0295*1.0302*1.0293
08/29/2010 23:35:00*1.0295*1.02953*1.0296*1.02932
08/29/2010 23:40:00*1.02953*1.02974*1.02997*1.02935
08/29/2010 23:45:00*1.02974*1.02966*1.02995*1.02963
08/29/2010 23:50:00*1.02966*1.02962*1.02976*1.02952
08/29/2010 23:55:00*1.02962*1.03001*1.03015*1.0296
08/30/2010 00:00:00*1.03001*1.02975*1.03001*1.0297
08/30/2010 00:05:00*1.02975*1.02962*1.02985*1.02952
08/30/2010 00:10:00*1.02962*1.02962*1.02964*1.02953
08/30/2010 00:15:00*1.02962*1.0298*1.02995*1.02956
08/30/2010 00:20:00*1.0298*1.0298*1.02999*1.02973
08/30/2010 00:25:00*1.0298*1.02986*1.02991*1.02975
08/30/2010 00:30:00*1.02986*1.02997*1.03*1.0298
08/30/2010 00:35:00*1.02997*1.03013*1.03014*1.02994
08/30/2010 00:40:00*1.03013*1.02983*1.03015*1.0298
08/30/2010 00:45:00*1.02983*1.02989*1.02992*1.02963
08/30/2010 00:50:00*1.02989*1.03005*1.03007*1.0298
08/30/2010 00:55:00*1.03005*1.02993*1.03005*1.02985
08/30/2010 01:00:00*1.02993*1.02991*1.02996*1.02984
08/30/2010 01:05:00*1.02991*1.02999*1.03*1.02991
08/30/2010 01:10:00*1.02999*1.02982*1.03*1.02982
08/30/2010 01:15:00*1.02982*1.02975*1.02982*1.02967
08/30/2010 01:20:00*1.02975*1.02963*1.02975*1.0296
08/30/2010 01:25:00*1.02963*1.02983*1.02983*1.02959
08/30/2010 01:30:00*1.02983*1.02977*1.02989*1.02976
08/30/2010 01:35:00*1.02977*1.03001*1.03004*1.02975
08/30/2010 01:40:00*1.03001*1.02963*1.03003*1.02951
08/30/2010 01:45:00*1.02963*1.02949*1.02963*1.02949
08/30/2010 01:50:00*1.02949*1.02951*1.02982*1.02949
08/30/2010 01:55:00*1.02951*1.02896*1.02953*1.02895
08/30/2010 02:00:00*1.02896*1.02935*1.02935*1.0288
08/30/2010 02:05:00*1.02935*1.02914*1.02944*1.02886
08/30/2010 02:10:00*1.02914*1.02898*1.0295*1.02898
08/30/2010 02:15:00*1.02898*1.02932*1.02959*1.02898
08/30/2010 02:20:00*1.02932*1.02952*1.02961*1.0293
08/30/2010 02:25:00*1.02952*1.02923*1.02963*1.02923
08/30/2010 02:30:00*1.02923*1.02901*1.02929*1.02901
08/30/2010 02:35:00*1.02901*1.02923*1.02956*1.029
08/30/2010 02:40:00*1.02923*1.02915*1.0296*1.02906
08/30/2010 02:45:00*1.02915*1.03009*1.03027*1.02915
08/30/2010 02:50:00*1.03009*1.03076*1.03076*1.02993
08/30/2010 02:55:00*1.03076*1.03078*1.03079*1.03058
08/30/2010 03:00:00*1.03078*1.03007*1.03084*1.02966
08/30/2010 03:05:00*1.03007*1.03028*1.03064*1.03007
08/30/2010 03:10:00*1.03028*1.03056*1.03076*1.03024
08/30/2010 03:15:00*1.03056*1.03038*1.03057*1.03035
08/30/2010 03:20:00*1.03038*1.03019*1.03049*1.03002
08/30/2010 03:25:00*1.03019*1.03002*1.03049*1.02983
08/30/2010 03:30:00*1.03002*1.02936*1.03028*1.02918
08/30/2010 03:35:00*1.02936*1.02878*1.02946*1.02856
08/30/2010 03:40:00*1.02878*1.02913*1.02913*1.02871
08/30/2010 03:45:00*1.02913*1.02856*1.02913*1.02856
08/30/2010 03:50:00*1.02856*1.02886*1.0289*1.02835
08/30/2010 03:55:00*1.02886*1.02904*1.02904*1.02848
08/30/2010 04:00:00*1.02904*1.02926*1.0293*1.02888
08/30/2010 04:05:00*1.02926*1.02909*1.0293*1.02866
08/30/2010 04:10:00*1.02909*1.02893*1.02915*1.02879
08/30/2010 04:15:00*1.02893*1.02885*1.029*1.0287
08/30/2010 04:20:00*1.02885*1.02864*1.02885*1.0286
08/30/2010 04:25:00*1.02864*1.02847*1.02865*1.02818
08/30/2010 04:30:00*1.02847*1.02868*1.02879*1.02754
08/30/2010 04:35:00*1.02868*1.02875*1.02898*1.02826
08/30/2010 04:40:00*1.02875*1.02855*1.02877*1.02843
08/30/2010 04:45:00*1.02855*1.02857*1.0288*1.0285
08/30/2010 04:50:00*1.02857*1.02786*1.02859*1.0278
08/30/2010 04:55:00*1.02786*1.02774*1.0282*1.02753
08/30/2010 05:00:00*1.02774*1.02832*1.02832*1.02759
08/30/2010 05:05:00*1.02832*1.0284*1.02842*1.02783
08/30/2010 05:10:00*1.0284*1.02799*1.02842*1.02788
08/30/2010 05:15:00*1.02799*1.02789*1.02806*1.0277
08/30/2010 05:20:00*1.02789*1.02843*1.02845*1.02787
08/30/2010 05:25:00*1.02843*1.0283*1.0287*1.02814
08/30/2010 05:30:00*1.0283*1.02823*1.02855*1.02817
08/30/2010 05:35:00*1.02823*1.028*1.02823*1.02764
08/30/2010 05:40:00*1.028*1.02812*1.02815*1.028
08/30/2010 05:45:00*1.02812*1.02838*1.02838*1.02809
08/30/2010 05:50:00*1.02838*1.02845*1.02854*1.02828
08/30/2010 05:55:00*1.02845*1.02867*1.02891*1.02845
08/30/2010 06:00:00*1.02867*1.0284*1.02885*1.02818
08/30/2010 06:05:00*1.0284*1.02797*1.02846*1.0279
08/30/2010 06:10:00*1.02797*1.02821*1.02848*1.02797
08/30/2010 06:15:00*1.02821*1.02828*1.02856*1.02804
08/30/2010 06:20:00*1.02828*1.02855*1.02855*1.02816
08/30/2010 06:25:00*1.02855*1.02828*1.02855*1.02825
08/30/2010 06:30:00*1.02828*1.02845*1.02875*1.02825
08/30/2010 06:35:00*1.02845*1.02833*1.02876*1.0283
08/30/2010 06:40:00*1.02833*1.02822*1.02874*1.0282
08/30/2010 06:45:00*1.02822*1.02843*1.0285*1.02817
08/30/2010 06:50:00*1.02843*1.02919*1.02919*1.02843
08/30/2010 06:55:00*1.02919*1.0295*1.02951*1.02907
08/30/2010 07:00:00*1.0295*1.02962*1.02975*1.0292
08/30/2010 07:05:00*1.02962*1.02862*1.0297*1.02852
08/30/2010 07:10:00*1.02862*1.02905*1.02912*1.02838
08/30/2010 07:15:00*1.02905*1.02895*1.02949*1.02858
08/30/2010 07:20:00*1.02895*1.029*1.02935*1.02873
08/30/2010 07:25:00*1.029*1.02939*1.0294*1.02854
08/30/2010 07:30:00*1.02939*1.02882*1.02968*1.0288
08/30/2010 07:35:00*1.02882*1.02867*1.02885*1.02855
08/30/2010 07:40:00*1.02867*1.02885*1.02907*1.02865
08/30/2010 07:45:00*1.02885*1.02889*1.0291*1.02871
08/30/2010 07:50:00*1.02889*1.02888*1.02891*1.02857
08/30/2010 07:55:00*1.02888*1.02887*1.0289*1.02873
08/30/2010 08:00:00*1.02887*1.02815*1.02887*1.02809
08/30/2010 08:05:00*1.02815*1.0278*1.0282*1.02748
08/30/2010 08:10:00*1.0278*1.02765*1.02806*1.02755
08/30/2010 08:15:00*1.02765*1.02778*1.02778*1.02717
08/30/2010 08:20:00*1.02778*1.02781*1.02797*1.02732
08/30/2010 08:25:00*1.02781*1.02718*1.02794*1.02697
08/30/2010 08:30:00*1.02718*1.02729*1.02791*1.02716
08/30/2010 08:35:00*1.02729*1.02766*1.02783*1.02705
08/30/2010 08:40:00*1.02766*1.0275*1.02782*1.02726
08/30/2010 08:45:00*1.0275*1.02738*1.02761*1.02715
08/30/2010 08:50:00*1.02738*1.02769*1.02773*1.02721
08/30/2010 08:55:00*1.02769*1.02735*1.02789*1.02727
08/30/2010 09:00:00*1.02735*1.02675*1.02735*1.02643
08/30/2010 09:05:00*1.02675*1.02631*1.02699*1.02566
08/30/2010 09:10:00*1.02631*1.02521*1.02654*1.02516
08/30/2010 09:15:00*1.02521*1.02485*1.02523*1.02468
08/30/2010 09:20:00*1.02485*1.02439*1.02489*1.02425
08/30/2010 09:25:00*1.02439*1.02437*1.02461*1.02373
08/30/2010 09:30:00*1.02437*1.02447*1.02447*1.0239
08/30/2010 09:35:00*1.02447*1.02413*1.02447*1.02404
08/30/2010 09:40:00*1.02413*1.0239*1.02423*1.0239
08/30/2010 09:45:00*1.0239*1.0242*1.02431*1.02375
08/30/2010 09:50:00*1.0242*1.02462*1.02507*1.02412
08/30/2010 09:55:00*1.02462*1.02475*1.02497*1.02452
08/30/2010 10:00:00*1.02475*1.02475*1.02497*1.02465
08/30/2010 10:05:00*1.02475*1.02509*1.02532*1.02475
08/30/2010 10:10:00*1.02509*1.02499*1.02539*1.02485
08/30/2010 10:15:00*1.02499*1.02528*1.02555*1.02494
08/30/2010 10:20:00*1.02528*1.02592*1.02646*1.02528
08/30/2010 10:25:00*1.02592*1.0254*1.0265*1.02525
08/30/2010 10:30:00*1.0254*1.02426*1.0255*1.02407
08/30/2010 10:35:00*1.02426*1.02423*1.02431*1.02375
08/30/2010 10:40:00*1.02423*1.02431*1.02448*1.02413
08/30/2010 10:45:00*1.02431*1.02411*1.02475*1.02395
08/30/2010 10:50:00*1.02411*1.02437*1.02443*1.02403
08/30/2010 10:55:00*1.02437*1.02411*1.02458*1.02399
08/30/2010 11:00:00*1.02411*1.02402*1.02447*1.0236
08/30/2010 11:05:00*1.02402*1.02483*1.02493*1.02402
08/30/2010 11:10:00*1.02483*1.02465*1.02525*1.02445
08/30/2010 11:15:00*1.02465*1.0243*1.02505*1.02426
08/30/2010 11:20:00*1.0243*1.02432*1.02468*1.02428
08/30/2010 11:25:00*1.02432*1.02447*1.02476*1.02402
08/30/2010 11:30:00*1.02447*1.02417*1.02465*1.02413
08/30/2010 11:35:00*1.02417*1.0247*1.02477*1.02416
08/30/2010 11:40:00*1.0247*1.0246*1.02518*1.02458
08/30/2010 11:45:00*1.0246*1.02447*1.02467*1.02428
08/30/2010 11:50:00*1.02447*1.02497*1.02515*1.02437
08/30/2010 11:55:00*1.02497*1.02481*1.02502*1.02465
08/30/2010 12:00:00*1.02481*1.02448*1.02485*1.02419
08/30/2010 12:05:00*1.02448*1.02449*1.02449*1.02394
08/30/2010 12:10:00*1.02449*1.02441*1.02459*1.02441
08/30/2010 12:15:00*1.02441*1.02424*1.02447*1.02403
08/30/2010 12:20:00*1.02424*1.02418*1.02451*1.02418
08/30/2010 12:25:00*1.02418*1.02488*1.0249*1.02412
08/30/2010 12:30:00*1.02488*1.02554*1.02558*1.02487
08/30/2010 12:35:00*1.02554*1.02608*1.02608*1.02541
08/30/2010 12:40:00*1.02608*1.02575*1.02614*1.02572
08/30/2010 12:45:00*1.02575*1.02547*1.02579*1.02547
08/30/2010 12:50:00*1.02547*1.02532*1.02547*1.02529
08/30/2010 12:55:00*1.02532*1.02534*1.02534*1.02525
08/30/2010 13:00:00*1.02534*1.02497*1.02548*1.02495
08/30/2010 13:05:00*1.02497*1.02557*1.02562*1.02497
08/30/2010 13:10:00*1.02557*1.02556*1.02562*1.02554
08/30/2010 13:15:00*1.02556*1.02565*1.02577*1.02556
08/30/2010 13:20:00*1.02565*1.02557*1.02567*1.02557
08/30/2010 13:25:00*1.02557*1.02517*1.02562*1.02511
08/30/2010 13:30:00*1.02517*1.02519*1.0253*1.02511
08/30/2010 13:35:00*1.02519*1.02492*1.02519*1.02481
08/30/2010 13:40:00*1.02492*1.02503*1.02517*1.0248
08/30/2010 13:45:00*1.02503*1.02483*1.02508*1.0248
08/30/2010 13:50:00*1.02483*1.02496*1.02497*1.02482
08/30/2010 13:55:00*1.02496*1.02477*1.02496*1.02473
08/30/2010 14:00:00*1.02477*1.0252*1.02521*1.02477
08/30/2010 14:05:00*1.0252*1.02487*1.02521*1.02483
08/30/2010 14:10:00*1.02487*1.02529*1.02563*1.02487
08/30/2010 14:15:00*1.02529*1.02524*1.0254*1.02505
08/30/2010 14:20:00*1.02524*1.02553*1.02593*1.02513
08/30/2010 14:25:00*1.02553*1.02509*1.02558*1.02479
08/30/2010 14:30:00*1.02509*1.02548*1.02549*1.02484
08/30/2010 14:35:00*1.02548*1.02608*1.02608*1.02542
08/30/2010 14:40:00*1.02608*1.02601*1.02611*1.02598
08/30/2010 14:45:00*1.02601*1.026*1.02607*1.02523
08/30/2010 14:50:00*1.026*1.02594*1.0261*1.02578
08/30/2010 14:55:00*1.02594*1.02608*1.02611*1.0259
08/30/2010 15:00:00*1.02608*1.02606*1.0262*1.02541
08/30/2010 15:05:00*1.02606*1.02609*1.02609*1.02566
08/30/2010 15:10:00*1.02609*1.02604*1.02613*1.02583
08/30/2010 15:15:00*1.02604*1.02609*1.02613*1.02594
08/30/2010 15:20:00*1.02609*1.02617*1.02634*1.02609
08/30/2010 15:25:00*1.02617*1.02604*1.02627*1.02599
08/30/2010 15:30:00*1.02604*1.02634*1.02637*1.02586
08/30/2010 15:35:00*1.02634*1.02649*1.02655*1.02634
08/30/2010 15:40:00*1.02649*1.02629*1.02655*1.02625
08/30/2010 15:45:00*1.02629*1.02631*1.02638*1.02623
08/30/2010 15:50:00*1.02631*1.02638*1.02645*1.02625
08/30/2010 15:55:00*1.02638*1.02625*1.02641*1.02618
08/30/2010 16:00:00*1.02625*1.02606*1.02638*1.02605
08/30/2010 16:05:00*1.02606*1.0262*1.02623*1.02606
08/30/2010 16:10:00*1.0262*1.02623*1.02629*1.02615
08/30/2010 16:15:00*1.02623*1.02609*1.0263*1.02601
08/30/2010 16:20:00*1.02609*1.0259*1.0261*1.02587
08/30/2010 16:25:00*1.0259*1.02606*1.02618*1.0259
08/30/2010 16:30:00*1.02606*1.02588*1.02606*1.02584
08/30/2010 16:35:00*1.02588*1.02567*1.02592*1.02561
08/30/2010 16:40:00*1.02567*1.02569*1.02575*1.02557
08/30/2010 16:45:00*1.02569*1.02569*1.02575*1.02566
08/30/2010 16:50:00*1.02569*1.02562*1.02575*1.02552
08/30/2010 16:55:00*1.02562*1.0258*1.02585*1.02559
08/30/2010 17:00:00*1.0258*1.02605*1.02611*1.02575
