08/26/2010 17:05:00*1.02389*1.02399*1.02399*1.02348
08/26/2010 17:10:00*1.02399*1.024*1.02421*1.02399
08/26/2010 17:15:00*1.024*1.02378*1.02405*1.02351
08/26/2010 17:20:00*1.02378*1.0237*1.02389*1.02365
08/26/2010 17:25:00*1.0237*1.02389*1.02399*1.0237
08/26/2010 17:30:00*1.02389*1.0236*1.02389*1.02329
08/26/2010 17:35:00*1.0236*1.02364*1.02371*1.02356
08/26/2010 17:40:00*1.02364*1.02368*1.02404*1.02362
08/26/2010 17:45:00*1.02368*1.02375*1.0238*1.02363
08/26/2010 17:50:00*1.02375*1.02385*1.02406*1.02373
08/26/2010 17:55:00*1.02385*1.0238*1.02392*1.02378
08/26/2010 18:00:00*1.0238*1.02377*1.02387*1.02377
08/26/2010 18:05:00*1.02377*1.02372*1.02387*1.02352
08/26/2010 18:10:00*1.02372*1.02346*1.02385*1.02345
08/26/2010 18:15:00*1.02346*1.02358*1.02379*1.02342
08/26/2010 18:20:00*1.02358*1.02358*1.02364*1.02346
08/26/2010 18:25:00*1.02358*1.02371*1.02393*1.02357
08/26/2010 18:30:00*1.02371*1.02408*1.02475*1.02361
08/26/2010 18:35:00*1.02408*1.02421*1.02428*1.02383
08/26/2010 18:40:00*1.02421*1.02395*1.02435*1.02391
08/26/2010 18:45:00*1.02395*1.02379*1.02401*1.02373
08/26/2010 18:50:00*1.02379*1.02377*1.02386*1.02376
08/26/2010 18:55:00*1.02377*1.02411*1.02422*1.02377
08/26/2010 19:00:00*1.02411*1.02421*1.02444*1.02411
08/26/2010 19:05:00*1.02421*1.02415*1.02433*1.024
08/26/2010 19:10:00*1.02415*1.0239*1.02424*1.02389
08/26/2010 19:15:00*1.0239*1.02371*1.0239*1.02348
08/26/2010 19:20:00*1.02371*1.02347*1.02378*1.02333
08/26/2010 19:25:00*1.02347*1.0236*1.02368*1.02319
08/26/2010 19:30:00*1.0236*1.02375*1.02386*1.02333
08/26/2010 19:35:00*1.02375*1.0238*1.02385*1.02368
08/26/2010 19:40:00*1.0238*1.0239*1.02395*1.02364
08/26/2010 19:45:00*1.0239*1.02393*1.02399*1.02367
08/26/2010 19:50:00*1.02393*1.02404*1.02404*1.02363
08/26/2010 19:55:00*1.02404*1.02387*1.02436*1.02368
08/26/2010 20:00:00*1.02387*1.024*1.02418*1.02364
08/26/2010 20:05:00*1.024*1.0242*1.02425*1.02391
08/26/2010 20:10:00*1.0242*1.02434*1.02449*1.02413
08/26/2010 20:15:00*1.02434*1.02429*1.02459*1.0242
08/26/2010 20:20:00*1.02429*1.02447*1.02449*1.02427
08/26/2010 20:25:00*1.02447*1.02433*1.02447*1.02421
08/26/2010 20:30:00*1.02433*1.02428*1.02438*1.0242
08/26/2010 20:35:00*1.02428*1.02371*1.02428*1.02365
08/26/2010 20:40:00*1.02371*1.02425*1.0243*1.02364
08/26/2010 20:45:00*1.02425*1.02371*1.02425*1.02361
08/26/2010 20:50:00*1.02371*1.02359*1.02387*1.0234
08/26/2010 20:55:00*1.02359*1.02392*1.02394*1.0235
08/26/2010 21:00:00*1.02392*1.02295*1.02394*1.02287
08/26/2010 21:05:00*1.02295*1.0234*1.02349*1.02279
08/26/2010 21:10:00*1.0234*1.02296*1.02348*1.02295
08/26/2010 21:15:00*1.02296*1.02259*1.0231*1.02231
08/26/2010 21:20:00*1.02259*1.02331*1.02332*1.02257
08/26/2010 21:25:00*1.02331*1.02283*1.02355*1.02281
08/26/2010 21:30:00*1.02283*1.02266*1.02308*1.02248
08/26/2010 21:35:00*1.02266*1.02274*1.023*1.02255
08/26/2010 21:40:00*1.02274*1.02299*1.02305*1.02274
08/26/2010 21:45:00*1.02299*1.02292*1.023*1.02265
08/26/2010 21:50:00*1.02292*1.02309*1.02309*1.02252
08/26/2010 21:55:00*1.02309*1.02324*1.02335*1.02288
08/26/2010 22:00:00*1.02324*1.02316*1.0237*1.02306
08/26/2010 22:05:00*1.02316*1.02293*1.02328*1.0227
08/26/2010 22:10:00*1.02293*1.02324*1.0234*1.02287
08/26/2010 22:15:00*1.02324*1.0233*1.02345*1.02324
08/26/2010 22:20:00*1.0233*1.02339*1.02357*1.02326
08/26/2010 22:25:00*1.02339*1.0236*1.02376*1.02339
08/26/2010 22:30:00*1.0236*1.0234*1.02369*1.02337
08/26/2010 22:35:00*1.0234*1.02347*1.0235*1.02338
08/26/2010 22:40:00*1.02347*1.02329*1.02347*1.02315
08/26/2010 22:45:00*1.02329*1.02336*1.02337*1.02322
08/26/2010 22:50:00*1.02336*1.02334*1.02336*1.02328
08/26/2010 22:55:00*1.02334*1.0233*1.02341*1.02328
08/26/2010 23:00:00*1.0233*1.02324*1.02342*1.0232
08/26/2010 23:05:00*1.02324*1.02336*1.02358*1.0232
08/26/2010 23:10:00*1.02336*1.02348*1.02358*1.02315
08/26/2010 23:15:00*1.02348*1.02349*1.02369*1.02342
08/26/2010 23:20:00*1.02349*1.02352*1.02366*1.02346
08/26/2010 23:25:00*1.02352*1.02363*1.02375*1.02351
08/26/2010 23:30:00*1.02363*1.02391*1.02392*1.02349
08/26/2010 23:35:00*1.02391*1.02394*1.02406*1.02385
08/26/2010 23:40:00*1.02394*1.02365*1.02395*1.02356
08/26/2010 23:45:00*1.02365*1.02366*1.02373*1.02351
08/26/2010 23:50:00*1.02366*1.02361*1.02372*1.02355
08/26/2010 23:55:00*1.02361*1.02405*1.02405*1.0236
08/27/2010 00:00:00*1.02405*1.02394*1.0241*1.02393
08/27/2010 00:05:00*1.02394*1.0239*1.02401*1.02385
08/27/2010 00:10:00*1.0239*1.02374*1.02399*1.0236
08/27/2010 00:15:00*1.02374*1.02364*1.02375*1.02358
08/27/2010 00:20:00*1.02364*1.02361*1.02364*1.02359
08/27/2010 00:25:00*1.02361*1.02363*1.02365*1.02357
08/27/2010 00:30:00*1.02363*1.02349*1.02364*1.02347
08/27/2010 00:35:00*1.02349*1.02358*1.02362*1.02323
08/27/2010 00:40:00*1.02358*1.02368*1.02381*1.02351
08/27/2010 00:45:00*1.02368*1.02387*1.02405*1.02366
08/27/2010 00:50:00*1.02387*1.02421*1.02443*1.02381
08/27/2010 00:55:00*1.02421*1.02402*1.02431*1.02396
08/27/2010 01:00:00*1.02402*1.02405*1.02409*1.024
08/27/2010 01:05:00*1.02405*1.024*1.02407*1.02393
08/27/2010 01:10:00*1.024*1.02404*1.02435*1.02393
08/27/2010 01:15:00*1.02404*1.02427*1.02427*1.02394
08/27/2010 01:20:00*1.02427*1.0242*1.02428*1.02414
08/27/2010 01:25:00*1.0242*1.02416*1.02424*1.02395
08/27/2010 01:30:00*1.02416*1.02415*1.02425*1.02391
08/27/2010 01:35:00*1.02415*1.02402*1.02415*1.02395
08/27/2010 01:40:00*1.02402*1.024*1.02415*1.02375
08/27/2010 01:45:00*1.024*1.02445*1.0245*1.02398
08/27/2010 01:50:00*1.02445*1.02471*1.02491*1.0244
08/27/2010 01:55:00*1.02471*1.02409*1.02472*1.02401
08/27/2010 02:00:00*1.02409*1.02409*1.02416*1.0239
08/27/2010 02:05:00*1.02409*1.02451*1.02477*1.02391
08/27/2010 02:10:00*1.02451*1.02478*1.02486*1.02429
08/27/2010 02:15:00*1.02478*1.02478*1.0255*1.02475
08/27/2010 02:20:00*1.02478*1.02456*1.02508*1.02456
08/27/2010 02:25:00*1.02456*1.02412*1.02456*1.02411
08/27/2010 02:30:00*1.02412*1.02409*1.02436*1.02409
08/27/2010 02:35:00*1.02409*1.02414*1.02436*1.02373
08/27/2010 02:40:00*1.02414*1.02386*1.02414*1.0238
08/27/2010 02:45:00*1.02386*1.024*1.02422*1.02381
08/27/2010 02:50:00*1.024*1.02439*1.02439*1.024
08/27/2010 02:55:00*1.02439*1.0246*1.02484*1.02417
08/27/2010 03:00:00*1.0246*1.0242*1.02468*1.0242
08/27/2010 03:05:00*1.0242*1.02477*1.02479*1.02399
08/27/2010 03:10:00*1.02477*1.02477*1.02531*1.02464
08/27/2010 03:15:00*1.02477*1.02477*1.02507*1.02384
08/27/2010 03:20:00*1.02477*1.02505*1.02525*1.02445
08/27/2010 03:25:00*1.02505*1.02487*1.02505*1.02446
08/27/2010 03:30:00*1.02487*1.02449*1.02498*1.02444
08/27/2010 03:35:00*1.02449*1.0248*1.02488*1.02429
08/27/2010 03:40:00*1.0248*1.02346*1.0248*1.02325
08/27/2010 03:45:00*1.02346*1.0235*1.02381*1.023
08/27/2010 03:50:00*1.0235*1.02368*1.02385*1.02326
08/27/2010 03:55:00*1.02368*1.02408*1.0242*1.02339
08/27/2010 04:00:00*1.02408*1.02372*1.02411*1.02345
08/27/2010 04:05:00*1.02372*1.02355*1.02379*1.02341
08/27/2010 04:10:00*1.02355*1.02375*1.02377*1.02355
08/27/2010 04:15:00*1.02375*1.02352*1.0238*1.0234
08/27/2010 04:20:00*1.02352*1.0242*1.02432*1.02332
08/27/2010 04:25:00*1.0242*1.02391*1.02445*1.02391
08/27/2010 04:30:00*1.02391*1.02365*1.02425*1.02365
08/27/2010 04:35:00*1.02365*1.02431*1.02471*1.02365
08/27/2010 04:40:00*1.02431*1.0242*1.02455*1.02382
08/27/2010 04:45:00*1.0242*1.02467*1.02472*1.0241
08/27/2010 04:50:00*1.02467*1.02465*1.0249*1.0245
08/27/2010 04:55:00*1.02465*1.02358*1.02479*1.02323
08/27/2010 05:00:00*1.02358*1.02362*1.02374*1.02335
08/27/2010 05:05:00*1.02362*1.02369*1.02374*1.02317
08/27/2010 05:10:00*1.02369*1.02352*1.02391*1.02337
08/27/2010 05:15:00*1.02352*1.0233*1.02362*1.02278
08/27/2010 05:20:00*1.0233*1.02358*1.02395*1.0228
08/27/2010 05:25:00*1.02358*1.02248*1.02358*1.02225
08/27/2010 05:30:00*1.02248*1.02317*1.02317*1.02245
08/27/2010 05:35:00*1.02317*1.02334*1.02369*1.02302
08/27/2010 05:40:00*1.02334*1.02373*1.02382*1.02333
08/27/2010 05:45:00*1.02373*1.0233*1.02385*1.02324
08/27/2010 05:50:00*1.0233*1.02362*1.02385*1.02329
08/27/2010 05:55:00*1.02362*1.02312*1.0237*1.02308
08/27/2010 06:00:00*1.02312*1.02284*1.02317*1.02233
08/27/2010 06:05:00*1.02284*1.0237*1.0237*1.02242
08/27/2010 06:10:00*1.0237*1.02353*1.02411*1.02352
08/27/2010 06:15:00*1.02353*1.02358*1.02369*1.02347
08/27/2010 06:20:00*1.02358*1.02301*1.0236*1.023
08/27/2010 06:25:00*1.02301*1.02345*1.02368*1.02301
08/27/2010 06:30:00*1.02345*1.02314*1.02345*1.02313
08/27/2010 06:35:00*1.02314*1.02321*1.02365*1.02314
08/27/2010 06:40:00*1.02321*1.02265*1.02331*1.02265
08/27/2010 06:45:00*1.02265*1.02309*1.02319*1.02265
08/27/2010 06:50:00*1.02309*1.02344*1.02353*1.02304
08/27/2010 06:55:00*1.02344*1.02416*1.0242*1.02344
08/27/2010 07:00:00*1.02416*1.02473*1.02485*1.02415
08/27/2010 07:05:00*1.02473*1.02406*1.02473*1.02398
08/27/2010 07:10:00*1.02406*1.02394*1.02425*1.0239
08/27/2010 07:15:00*1.02394*1.02384*1.02396*1.02371
08/27/2010 07:20:00*1.02384*1.02378*1.0239*1.0237
08/27/2010 07:25:00*1.02378*1.02425*1.02434*1.02378
08/27/2010 07:30:00*1.02425*1.02453*1.02453*1.02396
08/27/2010 07:35:00*1.02453*1.02428*1.02465*1.02425
08/27/2010 07:40:00*1.02428*1.02432*1.02465*1.02422
08/27/2010 07:45:00*1.02432*1.02462*1.02492*1.02423
08/27/2010 07:50:00*1.02462*1.02487*1.0252*1.02462
08/27/2010 07:55:00*1.02487*1.02435*1.02494*1.02435
08/27/2010 08:00:00*1.02435*1.02464*1.02472*1.02435
08/27/2010 08:05:00*1.02464*1.02415*1.02475*1.02415
08/27/2010 08:10:00*1.02415*1.02322*1.02424*1.02322
08/27/2010 08:15:00*1.02322*1.02273*1.02324*1.02195
08/27/2010 08:20:00*1.02273*1.0225*1.02338*1.0225
08/27/2010 08:25:00*1.0225*1.02259*1.0229*1.02213
08/27/2010 08:30:00*1.02259*1.02273*1.02298*1.02239
08/27/2010 08:35:00*1.02273*1.0253*1.02545*1.02261
08/27/2010 08:40:00*1.0253*1.02392*1.02535*1.02392
08/27/2010 08:45:00*1.02392*1.02311*1.02433*1.0227
08/27/2010 08:50:00*1.02311*1.02449*1.02464*1.02302
08/27/2010 08:55:00*1.02449*1.02435*1.02462*1.02408
08/27/2010 09:00:00*1.02435*1.02391*1.02455*1.0238
08/27/2010 09:05:00*1.02391*1.02438*1.0247*1.02389
08/27/2010 09:10:00*1.02438*1.0245*1.02485*1.0243
08/27/2010 09:15:00*1.0245*1.0244*1.0249*1.02426
08/27/2010 09:20:00*1.0244*1.02465*1.02493*1.0243
08/27/2010 09:25:00*1.02465*1.02475*1.02475*1.024
08/27/2010 09:30:00*1.02475*1.02471*1.02475*1.0242
08/27/2010 09:35:00*1.02471*1.02465*1.02479*1.02431
08/27/2010 09:40:00*1.02465*1.02475*1.02535*1.02455
08/27/2010 09:45:00*1.02475*1.02438*1.02495*1.02422
08/27/2010 09:50:00*1.02438*1.02415*1.02445*1.02405
08/27/2010 09:55:00*1.02415*1.0236*1.02418*1.02321
08/27/2010 10:00:00*1.0236*1.02392*1.02453*1.02324
08/27/2010 10:05:00*1.02392*1.02535*1.02832*1.02392
08/27/2010 10:10:00*1.02535*1.02551*1.02663*1.02528
08/27/2010 10:15:00*1.02551*1.02645*1.02662*1.02531
08/27/2010 10:20:00*1.02645*1.02747*1.0288*1.02645
08/27/2010 10:25:00*1.02747*1.02847*1.02925*1.02747
08/27/2010 10:30:00*1.02847*1.02879*1.02997*1.0282
08/27/2010 10:35:00*1.02879*1.02874*1.02958*1.02808
08/27/2010 10:40:00*1.02874*1.0292*1.02958*1.02853
08/27/2010 10:45:00*1.0292*1.02885*1.02973*1.02883
08/27/2010 10:50:00*1.02885*1.02867*1.02921*1.02823
08/27/2010 10:55:00*1.02867*1.0291*1.02916*1.02831
08/27/2010 11:00:00*1.0291*1.02817*1.02927*1.02806
08/27/2010 11:05:00*1.02817*1.02609*1.02831*1.02607
08/27/2010 11:10:00*1.02609*1.0239*1.02609*1.02324
08/27/2010 11:15:00*1.0239*1.02493*1.02498*1.02371
08/27/2010 11:20:00*1.02493*1.02656*1.02664*1.02459
08/27/2010 11:25:00*1.02656*1.02566*1.02725*1.02566
08/27/2010 11:30:00*1.02566*1.02653*1.02665*1.02542
08/27/2010 11:35:00*1.02653*1.02669*1.02711*1.02616
08/27/2010 11:40:00*1.02669*1.02654*1.027*1.02643
08/27/2010 11:45:00*1.02654*1.02689*1.0272*1.02654
08/27/2010 11:50:00*1.02689*1.02679*1.02723*1.02669
08/27/2010 11:55:00*1.02679*1.02686*1.02695*1.02655
08/27/2010 12:00:00*1.02686*1.02681*1.027*1.02672
08/27/2010 12:05:00*1.02681*1.02659*1.02688*1.02655
08/27/2010 12:10:00*1.02659*1.0261*1.0267*1.02596
08/27/2010 12:15:00*1.0261*1.02575*1.02613*1.02575
08/27/2010 12:20:00*1.02575*1.02585*1.02588*1.02573
08/27/2010 12:25:00*1.02585*1.02638*1.02673*1.02585
08/27/2010 12:30:00*1.02638*1.02659*1.02685*1.02619
08/27/2010 12:35:00*1.02659*1.02758*1.02769*1.02656
08/27/2010 12:40:00*1.02758*1.02714*1.02758*1.02712
08/27/2010 12:45:00*1.02714*1.02699*1.02716*1.0269
08/27/2010 12:50:00*1.02699*1.02705*1.02735*1.02696
08/27/2010 12:55:00*1.02705*1.02735*1.02735*1.02697
08/27/2010 13:00:00*1.02735*1.02747*1.02747*1.02698
08/27/2010 13:05:00*1.02747*1.0274*1.02758*1.02738
08/27/2010 13:10:00*1.0274*1.02758*1.02766*1.02739
08/27/2010 13:15:00*1.02758*1.02791*1.02805*1.02758
08/27/2010 13:20:00*1.02791*1.02759*1.028*1.02723
08/27/2010 13:25:00*1.02759*1.02753*1.02785*1.02735
08/27/2010 13:30:00*1.02753*1.02781*1.02791*1.02753
08/27/2010 13:35:00*1.02781*1.02819*1.0282*1.02779
08/27/2010 13:40:00*1.02819*1.02815*1.0284*1.0281
08/27/2010 13:45:00*1.02815*1.02846*1.02846*1.02795
08/27/2010 13:50:00*1.02846*1.02859*1.02865*1.02834
08/27/2010 13:55:00*1.02859*1.02828*1.0287*1.02798
08/27/2010 14:00:00*1.02828*1.0281*1.02838*1.0281
08/27/2010 14:05:00*1.0281*1.0282*1.02835*1.0281
08/27/2010 14:10:00*1.0282*1.02821*1.02868*1.02819
08/27/2010 14:15:00*1.02821*1.02786*1.02821*1.02765
08/27/2010 14:20:00*1.02786*1.028*1.02815*1.02786
08/27/2010 14:25:00*1.028*1.02835*1.02865*1.02795
08/27/2010 14:30:00*1.02835*1.02788*1.02848*1.02785
08/27/2010 14:35:00*1.02788*1.02748*1.02788*1.02741
08/27/2010 14:40:00*1.02748*1.02755*1.0276*1.02741
08/27/2010 14:45:00*1.02755*1.02761*1.0277*1.02743
08/27/2010 14:50:00*1.02761*1.02795*1.02825*1.02758
08/27/2010 14:55:00*1.02795*1.02905*1.02906*1.02794
08/27/2010 15:00:00*1.02905*1.02911*1.02915*1.02865
08/27/2010 15:05:00*1.02911*1.02908*1.02925*1.029
08/27/2010 15:10:00*1.02908*1.02901*1.02908*1.02889
08/27/2010 15:15:00*1.02901*1.02901*1.02915*1.02898
08/27/2010 15:20:00*1.02901*1.02905*1.02905*1.02887
08/27/2010 15:25:00*1.02905*1.02908*1.02925*1.0289
08/27/2010 15:30:00*1.02908*1.02888*1.02918*1.02878
08/27/2010 15:35:00*1.02888*1.02892*1.02916*1.02871
08/27/2010 15:40:00*1.02892*1.02902*1.02917*1.02892
08/27/2010 15:45:00*1.02902*1.0292*1.02928*1.02894
08/27/2010 15:50:00*1.0292*1.02916*1.02923*1.02907
08/27/2010 15:55:00*1.02916*1.02964*1.02964*1.02916
08/27/2010 16:00:00*1.02964*1.02955*1.02973*1.02955
08/27/2010 16:05:00*1.02955*1.02955*1.02957*1.02951
