08/25/2010 17:05:00*1.03027*1.03004*1.03029*1.02997
08/25/2010 17:10:00*1.03004*1.03008*1.03012*1.0297
08/25/2010 17:15:00*1.03008*1.03008*1.03039*1.02985
08/25/2010 17:20:00*1.03008*1.03*1.03017*1.02994
08/25/2010 17:25:00*1.03*1.02979*1.03001*1.02967
08/25/2010 17:30:00*1.02979*1.03012*1.03024*1.02974
08/25/2010 17:35:00*1.03012*1.03018*1.03036*1.03006
08/25/2010 17:40:00*1.03018*1.03*1.03018*1.02987
08/25/2010 17:45:00*1.03*1.02994*1.03*1.02985
08/25/2010 17:50:00*1.02994*1.03005*1.03016*1.02988
08/25/2010 17:55:00*1.03005*1.02991*1.03005*1.02991
08/25/2010 18:00:00*1.02991*1.02957*1.03001*1.0295
08/25/2010 18:05:00*1.02957*1.02942*1.02959*1.02915
08/25/2010 18:10:00*1.02942*1.02934*1.02949*1.02932
08/25/2010 18:15:00*1.02934*1.02964*1.02967*1.02921
08/25/2010 18:20:00*1.02964*1.02962*1.02982*1.02961
08/25/2010 18:25:00*1.02962*1.02945*1.02986*1.02941
08/25/2010 18:30:00*1.02945*1.02953*1.02962*1.02939
08/25/2010 18:35:00*1.02953*1.02951*1.02958*1.02948
08/25/2010 18:40:00*1.02951*1.02963*1.02967*1.02951
08/25/2010 18:45:00*1.02963*1.02946*1.02963*1.02939
08/25/2010 18:50:00*1.02946*1.02929*1.0296*1.02902
08/25/2010 18:55:00*1.02929*1.02914*1.02937*1.02909
08/25/2010 19:00:00*1.02914*1.02923*1.02937*1.02914
08/25/2010 19:05:00*1.02923*1.02929*1.02929*1.02916
08/25/2010 19:10:00*1.02929*1.02916*1.02929*1.02912
08/25/2010 19:15:00*1.02916*1.02911*1.02922*1.02904
08/25/2010 19:20:00*1.02911*1.0289*1.02911*1.02868
08/25/2010 19:25:00*1.0289*1.02915*1.02919*1.02883
08/25/2010 19:30:00*1.02915*1.02916*1.02925*1.02911
08/25/2010 19:35:00*1.02916*1.02912*1.02924*1.02898
08/25/2010 19:40:00*1.02912*1.029*1.02917*1.02872
08/25/2010 19:45:00*1.029*1.02914*1.02915*1.02879
08/25/2010 19:50:00*1.02914*1.02924*1.02929*1.02909
08/25/2010 19:55:00*1.02924*1.02955*1.02955*1.02919
08/25/2010 20:00:00*1.02955*1.02971*1.02974*1.02944
08/25/2010 20:05:00*1.02971*1.0297*1.02995*1.02969
08/25/2010 20:10:00*1.0297*1.02977*1.02989*1.02964
08/25/2010 20:15:00*1.02977*1.02972*1.02979*1.02961
08/25/2010 20:20:00*1.02972*1.02973*1.02981*1.02969
08/25/2010 20:25:00*1.02973*1.03012*1.03042*1.02953
08/25/2010 20:30:00*1.03012*1.03026*1.03036*1.03012
08/25/2010 20:35:00*1.03026*1.03077*1.0308*1.03025
08/25/2010 20:40:00*1.03077*1.0307*1.03077*1.03036
08/25/2010 20:45:00*1.0307*1.03037*1.03078*1.03033
08/25/2010 20:50:00*1.03037*1.03058*1.03066*1.03013
08/25/2010 20:55:00*1.03058*1.03056*1.03086*1.03034
08/25/2010 21:00:00*1.03056*1.03015*1.03058*1.03014
08/25/2010 21:05:00*1.03015*1.03022*1.03024*1.03013
08/25/2010 21:10:00*1.03022*1.03034*1.03035*1.03011
08/25/2010 21:15:00*1.03034*1.03053*1.03062*1.03019
08/25/2010 21:20:00*1.03053*1.02996*1.03055*1.02994
08/25/2010 21:25:00*1.02996*1.03018*1.03018*1.02982
08/25/2010 21:30:00*1.03018*1.02987*1.03018*1.02975
08/25/2010 21:35:00*1.02987*1.03041*1.03041*1.02987
08/25/2010 21:40:00*1.03041*1.03038*1.03082*1.03004
08/25/2010 21:45:00*1.03038*1.03025*1.03045*1.03
08/25/2010 21:50:00*1.03025*1.0304*1.03052*1.03025
08/25/2010 21:55:00*1.0304*1.03088*1.03094*1.0304
08/25/2010 22:00:00*1.03088*1.03015*1.03094*1.02998
08/25/2010 22:05:00*1.03015*1.02917*1.03015*1.02917
08/25/2010 22:10:00*1.02917*1.02961*1.02977*1.02917
08/25/2010 22:15:00*1.02961*1.02974*1.02991*1.0295
08/25/2010 22:20:00*1.02974*1.03004*1.03007*1.02973
08/25/2010 22:25:00*1.03004*1.03003*1.03027*1.02997
08/25/2010 22:30:00*1.03003*1.03011*1.03018*1.02998
08/25/2010 22:35:00*1.03011*1.02995*1.03015*1.02994
08/25/2010 22:40:00*1.02995*1.02932*1.02995*1.02932
08/25/2010 22:45:00*1.02932*1.02885*1.02935*1.02878
08/25/2010 22:50:00*1.02885*1.02896*1.02925*1.0287
08/25/2010 22:55:00*1.02896*1.02885*1.02914*1.02883
08/25/2010 23:00:00*1.02885*1.02918*1.02923*1.02885
08/25/2010 23:05:00*1.02918*1.0289*1.02926*1.02888
08/25/2010 23:10:00*1.0289*1.02965*1.02976*1.0289
08/25/2010 23:15:00*1.02965*1.02935*1.02965*1.02914
08/25/2010 23:20:00*1.02935*1.02919*1.02935*1.02902
08/25/2010 23:25:00*1.02919*1.0287*1.02935*1.02863
08/25/2010 23:30:00*1.0287*1.02874*1.02898*1.02864
08/25/2010 23:35:00*1.02874*1.02872*1.0288*1.02868
08/25/2010 23:40:00*1.02872*1.02865*1.02879*1.02861
08/25/2010 23:45:00*1.02865*1.02873*1.02876*1.02864
08/25/2010 23:50:00*1.02873*1.02853*1.02879*1.02849
08/25/2010 23:55:00*1.02853*1.02842*1.02866*1.02829
08/26/2010 00:00:00*1.02842*1.02802*1.02842*1.02799
08/26/2010 00:05:00*1.02802*1.02846*1.02856*1.02792
08/26/2010 00:10:00*1.02846*1.02812*1.02856*1.02806
08/26/2010 00:15:00*1.02812*1.02834*1.02839*1.02802
08/26/2010 00:20:00*1.02834*1.02904*1.02939*1.02817
08/26/2010 00:25:00*1.02904*1.0288*1.02919*1.02869
08/26/2010 00:30:00*1.0288*1.02926*1.02952*1.02878
08/26/2010 00:35:00*1.02926*1.02879*1.02934*1.02879
08/26/2010 00:40:00*1.02879*1.02916*1.02918*1.0287
08/26/2010 00:45:00*1.02916*1.02897*1.02937*1.02894
08/26/2010 00:50:00*1.02897*1.02935*1.02942*1.02885
08/26/2010 00:55:00*1.02935*1.02889*1.02946*1.02889
08/26/2010 01:00:00*1.02889*1.02893*1.02909*1.0287
08/26/2010 01:05:00*1.02893*1.02905*1.02923*1.02887
08/26/2010 01:10:00*1.02905*1.02884*1.02909*1.0288
08/26/2010 01:15:00*1.02884*1.02905*1.02924*1.02881
08/26/2010 01:20:00*1.02905*1.02904*1.02915*1.02875
08/26/2010 01:25:00*1.02904*1.02968*1.02968*1.02898
08/26/2010 01:30:00*1.02968*1.02976*1.02991*1.02917
08/26/2010 01:35:00*1.02976*1.03029*1.03038*1.02971
08/26/2010 01:40:00*1.03029*1.03089*1.03143*1.03009
08/26/2010 01:45:00*1.03089*1.03104*1.03109*1.0308
08/26/2010 01:50:00*1.03104*1.03105*1.03111*1.03092
08/26/2010 01:55:00*1.03105*1.03107*1.0312*1.03096
08/26/2010 02:00:00*1.03107*1.03118*1.03148*1.03106
08/26/2010 02:05:00*1.03118*1.0302*1.03142*1.0302
08/26/2010 02:10:00*1.0302*1.03065*1.0309*1.02932
08/26/2010 02:15:00*1.03065*1.03062*1.03107*1.03055
08/26/2010 02:20:00*1.03062*1.0304*1.03081*1.03036
08/26/2010 02:25:00*1.0304*1.03033*1.03159*1.03031
08/26/2010 02:30:00*1.03033*1.03005*1.03101*1.02999
08/26/2010 02:35:00*1.03005*1.03057*1.03073*1.02995
08/26/2010 02:40:00*1.03057*1.03062*1.03065*1.02995
08/26/2010 02:45:00*1.03062*1.03008*1.03064*1.02938
08/26/2010 02:50:00*1.03008*1.03008*1.03045*1.02978
08/26/2010 02:55:00*1.03008*1.02989*1.03076*1.02971
08/26/2010 03:00:00*1.02989*1.02979*1.03023*1.02961
08/26/2010 03:05:00*1.02979*1.03025*1.03105*1.02873
08/26/2010 03:10:00*1.03025*1.03081*1.0311*1.03013
08/26/2010 03:15:00*1.03081*1.03077*1.0309*1.03022
08/26/2010 03:20:00*1.03077*1.03052*1.03079*1.03025
08/26/2010 03:25:00*1.03052*1.03108*1.03125*1.03052
08/26/2010 03:30:00*1.03108*1.03048*1.03114*1.03035
08/26/2010 03:35:00*1.03048*1.03158*1.03172*1.03034
08/26/2010 03:40:00*1.03158*1.03141*1.03174*1.03131
08/26/2010 03:45:00*1.03141*1.03048*1.0315*1.03018
08/26/2010 03:50:00*1.03048*1.03066*1.03098*1.03048
08/26/2010 03:55:00*1.03066*1.03052*1.03076*1.03023
08/26/2010 04:00:00*1.03052*1.02986*1.03075*1.02986
08/26/2010 04:05:00*1.02986*1.03024*1.03058*1.02965
08/26/2010 04:10:00*1.03024*1.02998*1.03045*1.02965
08/26/2010 04:15:00*1.02998*1.02958*1.03*1.02945
08/26/2010 04:20:00*1.02958*1.02948*1.02985*1.02919
08/26/2010 04:25:00*1.02948*1.02987*1.02995*1.0294
08/26/2010 04:30:00*1.02987*1.03015*1.0305*1.02983
08/26/2010 04:35:00*1.03015*1.02958*1.03029*1.02955
08/26/2010 04:40:00*1.02958*1.03006*1.03017*1.02936
08/26/2010 04:45:00*1.03006*1.03054*1.03079*1.03005
08/26/2010 04:50:00*1.03054*1.03062*1.03072*1.03025
08/26/2010 04:55:00*1.03062*1.03002*1.0307*1.02965
08/26/2010 05:00:00*1.03002*1.02902*1.03002*1.02902
08/26/2010 05:05:00*1.02902*1.02883*1.02945*1.02832
08/26/2010 05:10:00*1.02883*1.02816*1.029*1.02745
08/26/2010 05:15:00*1.02816*1.02808*1.02842*1.02756
08/26/2010 05:20:00*1.02808*1.02789*1.02818*1.02741
08/26/2010 05:25:00*1.02789*1.02874*1.02874*1.02785
08/26/2010 05:30:00*1.02874*1.02853*1.029*1.02826
08/26/2010 05:35:00*1.02853*1.02846*1.02867*1.02805
08/26/2010 05:40:00*1.02846*1.02868*1.02872*1.02835
08/26/2010 05:45:00*1.02868*1.0287*1.02885*1.02844
08/26/2010 05:50:00*1.0287*1.02827*1.02875*1.02798
08/26/2010 05:55:00*1.02827*1.02785*1.02828*1.02769
08/26/2010 06:00:00*1.02785*1.0281*1.02832*1.02749
08/26/2010 06:05:00*1.0281*1.02705*1.02813*1.02705
08/26/2010 06:10:00*1.02705*1.02732*1.02735*1.02695
08/26/2010 06:15:00*1.02732*1.02638*1.02735*1.02629
08/26/2010 06:20:00*1.02638*1.02684*1.02684*1.02623
08/26/2010 06:25:00*1.02684*1.02653*1.0269*1.02639
08/26/2010 06:30:00*1.02653*1.02626*1.02659*1.02604
08/26/2010 06:35:00*1.02626*1.02637*1.02675*1.02618
08/26/2010 06:40:00*1.02637*1.02637*1.02673*1.02628
08/26/2010 06:45:00*1.02637*1.02554*1.02637*1.02548
08/26/2010 06:50:00*1.02554*1.02556*1.02563*1.02505
08/26/2010 06:55:00*1.02556*1.02575*1.02618*1.02535
08/26/2010 07:00:00*1.02575*1.02588*1.02591*1.02545
08/26/2010 07:05:00*1.02588*1.02569*1.0259*1.02558
08/26/2010 07:10:00*1.02569*1.02623*1.02627*1.02553
08/26/2010 07:15:00*1.02623*1.02618*1.02647*1.02605
08/26/2010 07:20:00*1.02618*1.02589*1.02635*1.0253
08/26/2010 07:25:00*1.02589*1.02627*1.02631*1.0256
08/26/2010 07:30:00*1.02627*1.02662*1.02685*1.02626
08/26/2010 07:35:00*1.02662*1.02695*1.02695*1.02647
08/26/2010 07:40:00*1.02695*1.02617*1.02705*1.02608
08/26/2010 07:45:00*1.02617*1.02649*1.02698*1.02615
08/26/2010 07:50:00*1.02649*1.02695*1.02715*1.02645
08/26/2010 07:55:00*1.02695*1.0276*1.02775*1.02661
08/26/2010 08:00:00*1.0276*1.02738*1.02765*1.02701
08/26/2010 08:05:00*1.02738*1.02732*1.02741*1.027
08/26/2010 08:10:00*1.02732*1.02729*1.02741*1.02715
08/26/2010 08:15:00*1.02729*1.02643*1.02729*1.0263
08/26/2010 08:20:00*1.02643*1.02649*1.02649*1.02588
08/26/2010 08:25:00*1.02649*1.02645*1.02682*1.02625
08/26/2010 08:30:00*1.02645*1.02596*1.0268*1.02592
08/26/2010 08:35:00*1.02596*1.02815*1.0283*1.02596
08/26/2010 08:40:00*1.02815*1.02819*1.02853*1.02794
08/26/2010 08:45:00*1.02819*1.02805*1.02887*1.02795
08/26/2010 08:50:00*1.02805*1.02748*1.0283*1.0273
08/26/2010 08:55:00*1.02748*1.02772*1.02782*1.0274
08/26/2010 09:00:00*1.02772*1.02665*1.02789*1.02625
08/26/2010 09:05:00*1.02665*1.0268*1.027*1.02655
08/26/2010 09:10:00*1.0268*1.02613*1.02682*1.02596
08/26/2010 09:15:00*1.02613*1.02733*1.02823*1.02613
08/26/2010 09:20:00*1.02733*1.02605*1.02736*1.02594
08/26/2010 09:25:00*1.02605*1.02645*1.0265*1.02601
08/26/2010 09:30:00*1.02645*1.02581*1.02665*1.0258
08/26/2010 09:35:00*1.02581*1.02606*1.02615*1.0258
08/26/2010 09:40:00*1.02606*1.0259*1.02648*1.0259
08/26/2010 09:45:00*1.0259*1.02474*1.02603*1.02469
08/26/2010 09:50:00*1.02474*1.02375*1.0248*1.02357
08/26/2010 09:55:00*1.02375*1.024*1.02435*1.02359
08/26/2010 10:00:00*1.024*1.0235*1.02405*1.0233
08/26/2010 10:05:00*1.0235*1.02295*1.02373*1.02236
08/26/2010 10:10:00*1.02295*1.023*1.02335*1.02255
08/26/2010 10:15:00*1.023*1.02255*1.0232*1.02214
08/26/2010 10:20:00*1.02255*1.02335*1.02389*1.02242
08/26/2010 10:25:00*1.02335*1.02335*1.0243*1.02332
08/26/2010 10:30:00*1.02335*1.02255*1.02345*1.02246
08/26/2010 10:35:00*1.02255*1.02287*1.02357*1.0224
08/26/2010 10:40:00*1.02287*1.02245*1.02335*1.0221
08/26/2010 10:45:00*1.02245*1.02327*1.02344*1.02242
08/26/2010 10:50:00*1.02327*1.02349*1.02349*1.02244
08/26/2010 10:55:00*1.02349*1.02401*1.02425*1.02311
08/26/2010 11:00:00*1.02401*1.0247*1.02477*1.02375
08/26/2010 11:05:00*1.0247*1.02478*1.02555*1.0242
08/26/2010 11:10:00*1.02478*1.02429*1.02545*1.02427
08/26/2010 11:15:00*1.02429*1.02456*1.02478*1.02375
08/26/2010 11:20:00*1.02456*1.02466*1.02472*1.02397
08/26/2010 11:25:00*1.02466*1.02456*1.02475*1.02424
08/26/2010 11:30:00*1.02456*1.02502*1.02542*1.02456
08/26/2010 11:35:00*1.02502*1.02497*1.02511*1.02475
08/26/2010 11:40:00*1.02497*1.02484*1.02498*1.02436
08/26/2010 11:45:00*1.02484*1.02552*1.02575*1.02465
08/26/2010 11:50:00*1.02552*1.02518*1.02565*1.02513
08/26/2010 11:55:00*1.02518*1.02538*1.0259*1.02515
08/26/2010 12:00:00*1.02538*1.02523*1.02548*1.02463
08/26/2010 12:05:00*1.02523*1.02503*1.02528*1.02458
08/26/2010 12:10:00*1.02503*1.02576*1.0259*1.02503
08/26/2010 12:15:00*1.02576*1.02465*1.02577*1.02465
08/26/2010 12:20:00*1.02465*1.02572*1.02585*1.02465
08/26/2010 12:25:00*1.02572*1.02508*1.02572*1.02491
08/26/2010 12:30:00*1.02508*1.02488*1.02515*1.02479
08/26/2010 12:35:00*1.02488*1.02472*1.02495*1.02449
08/26/2010 12:40:00*1.02472*1.02472*1.02475*1.0246
08/26/2010 12:45:00*1.02472*1.02529*1.02533*1.0247
08/26/2010 12:50:00*1.02529*1.02499*1.0255*1.02495
08/26/2010 12:55:00*1.02499*1.02506*1.02522*1.02486
08/26/2010 13:00:00*1.02506*1.02496*1.02523*1.02489
08/26/2010 13:05:00*1.02496*1.02509*1.02532*1.02493
08/26/2010 13:10:00*1.02509*1.0253*1.0254*1.02502
08/26/2010 13:15:00*1.0253*1.02523*1.0253*1.02508
08/26/2010 13:20:00*1.02523*1.02499*1.02525*1.02478
08/26/2010 13:25:00*1.02499*1.02476*1.0251*1.02469
08/26/2010 13:30:00*1.02476*1.02481*1.02491*1.02476
08/26/2010 13:35:00*1.02481*1.02512*1.02512*1.0246
08/26/2010 13:40:00*1.02512*1.0251*1.02522*1.02508
08/26/2010 13:45:00*1.0251*1.02515*1.02518*1.02501
08/26/2010 13:50:00*1.02515*1.02511*1.02516*1.02496
08/26/2010 13:55:00*1.02511*1.02497*1.02517*1.02476
08/26/2010 14:00:00*1.02497*1.02483*1.025*1.02483
08/26/2010 14:05:00*1.02483*1.02444*1.02485*1.02435
08/26/2010 14:10:00*1.02444*1.02433*1.02446*1.02423
08/26/2010 14:15:00*1.02433*1.0245*1.0246*1.02425
08/26/2010 14:20:00*1.0245*1.02465*1.02499*1.0245
08/26/2010 14:25:00*1.02465*1.02473*1.02477*1.02461
08/26/2010 14:30:00*1.02473*1.02463*1.02476*1.02446
08/26/2010 14:35:00*1.02463*1.02536*1.02536*1.0246
08/26/2010 14:40:00*1.02536*1.0254*1.02541*1.02495
08/26/2010 14:45:00*1.0254*1.02516*1.02542*1.02515
08/26/2010 14:50:00*1.02516*1.02491*1.02548*1.02491
08/26/2010 14:55:00*1.02491*1.02436*1.02491*1.02425
08/26/2010 15:00:00*1.02436*1.02453*1.0248*1.0243
08/26/2010 15:05:00*1.02453*1.02479*1.02487*1.02449
08/26/2010 15:10:00*1.02479*1.02343*1.02485*1.02342
08/26/2010 15:15:00*1.02343*1.02341*1.02373*1.02337
08/26/2010 15:20:00*1.02341*1.02318*1.02353*1.02287
08/26/2010 15:25:00*1.02318*1.02311*1.02352*1.02311
08/26/2010 15:30:00*1.02311*1.0231*1.02354*1.02296
08/26/2010 15:35:00*1.0231*1.02315*1.02321*1.02296
08/26/2010 15:40:00*1.02315*1.02328*1.02328*1.02311
08/26/2010 15:45:00*1.02328*1.02281*1.02328*1.02265
08/26/2010 15:50:00*1.02281*1.02335*1.02338*1.02281
08/26/2010 15:55:00*1.02335*1.02321*1.0234*1.02311
08/26/2010 16:00:00*1.02321*1.02313*1.0233*1.02281
08/26/2010 16:05:00*1.02313*1.02381*1.02385*1.02313
08/26/2010 16:10:00*1.02381*1.02405*1.02421*1.0238
08/26/2010 16:15:00*1.02405*1.02381*1.02421*1.02381
08/26/2010 16:20:00*1.02381*1.02415*1.02423*1.02378
08/26/2010 16:25:00*1.02415*1.02426*1.02435*1.02415
08/26/2010 16:30:00*1.02426*1.02419*1.02431*1.02415
08/26/2010 16:35:00*1.02419*1.02429*1.02435*1.02419
08/26/2010 16:40:00*1.02429*1.02411*1.0244*1.02367
08/26/2010 16:45:00*1.02411*1.02397*1.02416*1.02392
08/26/2010 16:50:00*1.02397*1.02372*1.02405*1.02364
08/26/2010 16:55:00*1.02372*1.02384*1.02398*1.02344
08/26/2010 17:00:00*1.02384*1.02389*1.02401*1.02378
