08/24/2010 17:05:00*1.03259*1.03143*1.03282*1.02971
08/24/2010 17:10:00*1.03143*1.03099*1.03148*1.03036
08/24/2010 17:15:00*1.03099*1.03172*1.03172*1.03063
08/24/2010 17:20:00*1.03172*1.03191*1.03205*1.03131
08/24/2010 17:25:00*1.03191*1.03175*1.03209*1.03165
08/24/2010 17:30:00*1.03175*1.03138*1.03175*1.03124
08/24/2010 17:35:00*1.03138*1.03185*1.03185*1.03138
08/24/2010 17:40:00*1.03185*1.03178*1.03317*1.03166
08/24/2010 17:45:00*1.03178*1.0318*1.03215*1.03151
08/24/2010 17:50:00*1.0318*1.03061*1.03182*1.03061
08/24/2010 17:55:00*1.03061*1.03154*1.03158*1.03061
08/24/2010 18:00:00*1.03154*1.03156*1.03168*1.0314
08/24/2010 18:05:00*1.03156*1.03168*1.03175*1.03124
08/24/2010 18:10:00*1.03168*1.03164*1.03172*1.0316
08/24/2010 18:15:00*1.03164*1.03165*1.03186*1.0316
08/24/2010 18:20:00*1.03165*1.0318*1.0318*1.03131
08/24/2010 18:25:00*1.0318*1.03094*1.03194*1.03094
08/24/2010 18:30:00*1.03094*1.03154*1.03159*1.03094
08/24/2010 18:35:00*1.03154*1.03132*1.03154*1.03113
08/24/2010 18:40:00*1.03132*1.03113*1.03132*1.03103
08/24/2010 18:45:00*1.03113*1.03113*1.0314*1.0311
08/24/2010 18:50:00*1.03113*1.03125*1.03136*1.03113
08/24/2010 18:55:00*1.03125*1.03142*1.03145*1.03111
08/24/2010 19:00:00*1.03142*1.03167*1.03167*1.03129
08/24/2010 19:05:00*1.03167*1.03189*1.03201*1.03162
08/24/2010 19:10:00*1.03189*1.03198*1.03212*1.03173
08/24/2010 19:15:00*1.03198*1.03209*1.03214*1.03173
08/24/2010 19:20:00*1.03209*1.032*1.03209*1.032
08/24/2010 19:25:00*1.032*1.03143*1.032*1.03139
08/24/2010 19:30:00*1.03143*1.03128*1.03171*1.03127
08/24/2010 19:35:00*1.03128*1.03142*1.03144*1.0312
08/24/2010 19:40:00*1.03142*1.03136*1.03143*1.03119
08/24/2010 19:45:00*1.03136*1.03154*1.03168*1.0313
08/24/2010 19:50:00*1.03154*1.03143*1.03163*1.03143
08/24/2010 19:55:00*1.03143*1.03103*1.03158*1.03103
08/24/2010 20:00:00*1.03103*1.0312*1.03123*1.03099
08/24/2010 20:05:00*1.0312*1.03148*1.03154*1.03111
08/24/2010 20:10:00*1.03148*1.03135*1.03153*1.03135
08/24/2010 20:15:00*1.03135*1.03132*1.03144*1.03126
08/24/2010 20:20:00*1.03132*1.03101*1.03132*1.03101
08/24/2010 20:25:00*1.03101*1.03121*1.03137*1.03097
08/24/2010 20:30:00*1.03121*1.03114*1.03134*1.03104
08/24/2010 20:35:00*1.03114*1.03107*1.03134*1.03106
08/24/2010 20:40:00*1.03107*1.03085*1.03115*1.03047
08/24/2010 20:45:00*1.03085*1.031*1.03115*1.03081
08/24/2010 20:50:00*1.031*1.03083*1.03101*1.03081
08/24/2010 20:55:00*1.03083*1.03104*1.03124*1.03083
08/24/2010 21:00:00*1.03104*1.03068*1.03115*1.03068
08/24/2010 21:05:00*1.03068*1.03075*1.03086*1.03025
08/24/2010 21:10:00*1.03075*1.03063*1.03082*1.03061
08/24/2010 21:15:00*1.03063*1.03053*1.03076*1.03037
08/24/2010 21:20:00*1.03053*1.03052*1.03068*1.03029
08/24/2010 21:25:00*1.03052*1.03041*1.03066*1.03035
08/24/2010 21:30:00*1.03041*1.03069*1.03075*1.03033
08/24/2010 21:35:00*1.03069*1.03105*1.03105*1.03065
08/24/2010 21:40:00*1.03105*1.03103*1.0312*1.03103
08/24/2010 21:45:00*1.03103*1.03125*1.03125*1.03103
08/24/2010 21:50:00*1.03125*1.03112*1.03138*1.03109
08/24/2010 21:55:00*1.03112*1.03122*1.03128*1.03095
08/24/2010 22:00:00*1.03122*1.03131*1.03154*1.03101
08/24/2010 22:05:00*1.03131*1.03096*1.03141*1.03096
08/24/2010 22:10:00*1.03096*1.03108*1.0313*1.03089
08/24/2010 22:15:00*1.03108*1.0308*1.03111*1.03072
08/24/2010 22:20:00*1.0308*1.0311*1.0311*1.03072
08/24/2010 22:25:00*1.0311*1.03115*1.03119*1.03101
08/24/2010 22:30:00*1.03115*1.03115*1.03122*1.03108
08/24/2010 22:35:00*1.03115*1.03094*1.03115*1.03089
08/24/2010 22:40:00*1.03094*1.03087*1.03096*1.03067
08/24/2010 22:45:00*1.03087*1.03069*1.03092*1.03065
08/24/2010 22:50:00*1.03069*1.03045*1.03069*1.03039
08/24/2010 22:55:00*1.03045*1.03025*1.03045*1.03021
08/24/2010 23:00:00*1.03025*1.03041*1.03042*1.0301
08/24/2010 23:05:00*1.03041*1.03048*1.03071*1.03034
08/24/2010 23:10:00*1.03048*1.03047*1.03055*1.03042
08/24/2010 23:15:00*1.03047*1.03039*1.03054*1.03025
08/24/2010 23:20:00*1.03039*1.03045*1.03045*1.03033
08/24/2010 23:25:00*1.03045*1.03035*1.03045*1.03022
08/24/2010 23:30:00*1.03035*1.0303*1.03045*1.03023
08/24/2010 23:35:00*1.0303*1.03049*1.03052*1.03025
08/24/2010 23:40:00*1.03049*1.03116*1.03118*1.03043
08/24/2010 23:45:00*1.03116*1.03127*1.03144*1.03095
08/24/2010 23:50:00*1.03127*1.03133*1.03138*1.03117
08/24/2010 23:55:00*1.03133*1.03145*1.03168*1.0313
08/25/2010 00:00:00*1.03145*1.03148*1.03158*1.03138
08/25/2010 00:05:00*1.03148*1.03164*1.03164*1.03145
08/25/2010 00:10:00*1.03164*1.03123*1.03164*1.03117
08/25/2010 00:15:00*1.03123*1.0312*1.03141*1.03117
08/25/2010 00:20:00*1.0312*1.03125*1.03155*1.03118
08/25/2010 00:25:00*1.03125*1.03102*1.03153*1.03102
08/25/2010 00:30:00*1.03102*1.03055*1.03106*1.03047
08/25/2010 00:35:00*1.03055*1.03056*1.03067*1.03045
08/25/2010 00:40:00*1.03056*1.0305*1.0306*1.03038
08/25/2010 00:45:00*1.0305*1.03052*1.0307*1.0305
08/25/2010 00:50:00*1.03052*1.03065*1.03073*1.02981
08/25/2010 00:55:00*1.03065*1.03131*1.03168*1.03065
08/25/2010 01:00:00*1.03131*1.03126*1.03137*1.0312
08/25/2010 01:05:00*1.03126*1.03105*1.03144*1.03105
08/25/2010 01:10:00*1.03105*1.03106*1.0314*1.03096
08/25/2010 01:15:00*1.03106*1.03065*1.03115*1.03059
08/25/2010 01:20:00*1.03065*1.03066*1.03085*1.03045
08/25/2010 01:25:00*1.03066*1.03016*1.03086*1.02984
08/25/2010 01:30:00*1.03016*1.02815*1.03016*1.02799
08/25/2010 01:35:00*1.02815*1.02875*1.02885*1.02795
08/25/2010 01:40:00*1.02875*1.0284*1.02882*1.02795
08/25/2010 01:45:00*1.0284*1.02914*1.02973*1.0284
08/25/2010 01:50:00*1.02914*1.02981*1.0299*1.02906
08/25/2010 01:55:00*1.02981*1.02995*1.03076*1.0297
08/25/2010 02:00:00*1.02995*1.03078*1.03116*1.02981
08/25/2010 02:05:00*1.03078*1.02981*1.03146*1.02972
08/25/2010 02:10:00*1.02981*1.03025*1.0307*1.0298
08/25/2010 02:15:00*1.03025*1.0306*1.0315*1.03025
08/25/2010 02:20:00*1.0306*1.02968*1.03065*1.02968
08/25/2010 02:25:00*1.02968*1.03062*1.0311*1.02968
08/25/2010 02:30:00*1.03062*1.03114*1.03118*1.03048
08/25/2010 02:35:00*1.03114*1.0312*1.03157*1.03095
08/25/2010 02:40:00*1.0312*1.03152*1.03165*1.0311
08/25/2010 02:45:00*1.03152*1.0308*1.03152*1.0307
08/25/2010 02:50:00*1.0308*1.0308*1.03082*1.0304
08/25/2010 02:55:00*1.0308*1.03082*1.03152*1.0306
08/25/2010 03:00:00*1.03082*1.03098*1.03143*1.03058
08/25/2010 03:05:00*1.03098*1.02992*1.03102*1.02936
08/25/2010 03:10:00*1.02992*1.0303*1.03042*1.02962
08/25/2010 03:15:00*1.0303*1.02995*1.03066*1.02988
08/25/2010 03:20:00*1.02995*1.0304*1.0308*1.02995
08/25/2010 03:25:00*1.0304*1.02867*1.0304*1.02867
08/25/2010 03:30:00*1.02867*1.02892*1.02952*1.02851
08/25/2010 03:35:00*1.02892*1.03025*1.0304*1.02885
08/25/2010 03:40:00*1.03025*1.03005*1.03075*1.03
08/25/2010 03:45:00*1.03005*1.02993*1.03035*1.02967
08/25/2010 03:50:00*1.02993*1.0296*1.02996*1.02952
08/25/2010 03:55:00*1.0296*1.02848*1.02965*1.02827
08/25/2010 04:00:00*1.02848*1.02916*1.02979*1.02797
08/25/2010 04:05:00*1.02916*1.02777*1.02916*1.02691
08/25/2010 04:10:00*1.02777*1.02691*1.02792*1.02687
08/25/2010 04:15:00*1.02691*1.02852*1.02896*1.02678
08/25/2010 04:20:00*1.02852*1.02834*1.02905*1.02822
08/25/2010 04:25:00*1.02834*1.02822*1.02964*1.02737
08/25/2010 04:30:00*1.02822*1.02742*1.02832*1.02742
08/25/2010 04:35:00*1.02742*1.02763*1.02773*1.02712
08/25/2010 04:40:00*1.02763*1.02791*1.02791*1.02733
08/25/2010 04:45:00*1.02791*1.02722*1.02791*1.02686
08/25/2010 04:50:00*1.02722*1.02728*1.02745*1.02697
08/25/2010 04:55:00*1.02728*1.02776*1.02792*1.02712
08/25/2010 05:00:00*1.02776*1.02707*1.02784*1.02706
08/25/2010 05:05:00*1.02707*1.02727*1.02776*1.027
08/25/2010 05:10:00*1.02727*1.0274*1.02777*1.0272
08/25/2010 05:15:00*1.0274*1.02727*1.02759*1.02725
08/25/2010 05:20:00*1.02727*1.02682*1.02746*1.02658
08/25/2010 05:25:00*1.02682*1.0274*1.0274*1.0268
08/25/2010 05:30:00*1.0274*1.02777*1.02782*1.02663
08/25/2010 05:35:00*1.02777*1.02809*1.0285*1.0277
08/25/2010 05:40:00*1.02809*1.02823*1.02839*1.02785
08/25/2010 05:45:00*1.02823*1.02889*1.02897*1.02795
08/25/2010 05:50:00*1.02889*1.02895*1.02902*1.02868
08/25/2010 05:55:00*1.02895*1.02959*1.02959*1.02882
08/25/2010 06:00:00*1.02959*1.0297*1.03015*1.02923
08/25/2010 06:05:00*1.0297*1.0297*1.02996*1.0296
08/25/2010 06:10:00*1.0297*1.03013*1.03022*1.02945
08/25/2010 06:15:00*1.03013*1.03005*1.03028*1.02955
08/25/2010 06:20:00*1.03005*1.02895*1.0302*1.02895
08/25/2010 06:25:00*1.02895*1.0288*1.02948*1.02879
08/25/2010 06:30:00*1.0288*1.02884*1.02915*1.02861
08/25/2010 06:35:00*1.02884*1.02922*1.02956*1.02868
08/25/2010 06:40:00*1.02922*1.02951*1.02984*1.02922
08/25/2010 06:45:00*1.02951*1.03003*1.03004*1.02934
08/25/2010 06:50:00*1.03003*1.0299*1.03013*1.02974
08/25/2010 06:55:00*1.0299*1.03108*1.03108*1.0299
08/25/2010 07:00:00*1.03108*1.03093*1.03113*1.03057
08/25/2010 07:05:00*1.03093*1.03198*1.03205*1.03073
08/25/2010 07:10:00*1.03198*1.03145*1.03212*1.03143
08/25/2010 07:15:00*1.03145*1.03186*1.0319*1.03138
08/25/2010 07:20:00*1.03186*1.03195*1.0326*1.03185
08/25/2010 07:25:00*1.03195*1.03194*1.0322*1.03123
08/25/2010 07:30:00*1.03194*1.03195*1.03207*1.03157
08/25/2010 07:35:00*1.03195*1.03253*1.03264*1.03189
08/25/2010 07:40:00*1.03253*1.03214*1.03279*1.03198
08/25/2010 07:45:00*1.03214*1.03218*1.0323*1.03177
08/25/2010 07:50:00*1.03218*1.03209*1.03263*1.03198
08/25/2010 07:55:00*1.03209*1.0311*1.03232*1.03108
08/25/2010 08:00:00*1.0311*1.03014*1.03123*1.02985
08/25/2010 08:05:00*1.03014*1.03005*1.03029*1.02925
08/25/2010 08:10:00*1.03005*1.03004*1.03025*1.02944
08/25/2010 08:15:00*1.03004*1.02991*1.03011*1.0295
08/25/2010 08:20:00*1.02991*1.03038*1.03074*1.02988
08/25/2010 08:25:00*1.03038*1.03132*1.03134*1.03038
08/25/2010 08:30:00*1.03132*1.03154*1.03204*1.03132
08/25/2010 08:35:00*1.03154*1.0283*1.03154*1.02783
08/25/2010 08:40:00*1.0283*1.028*1.02858*1.02768
08/25/2010 08:45:00*1.028*1.02882*1.02894*1.02758
08/25/2010 08:50:00*1.02882*1.02795*1.02914*1.02795
08/25/2010 08:55:00*1.02795*1.02796*1.02829*1.02718
08/25/2010 09:00:00*1.02796*1.02767*1.02798*1.02659
08/25/2010 09:05:00*1.02767*1.02656*1.02769*1.02656
08/25/2010 09:10:00*1.02656*1.02652*1.02672*1.0261
08/25/2010 09:15:00*1.02652*1.02667*1.02672*1.02634
08/25/2010 09:20:00*1.02667*1.02704*1.02704*1.02611
08/25/2010 09:25:00*1.02704*1.02729*1.02755*1.02704
08/25/2010 09:30:00*1.02729*1.02821*1.02822*1.02707
08/25/2010 09:35:00*1.02821*1.0284*1.02914*1.02787
08/25/2010 09:40:00*1.0284*1.02777*1.02841*1.02775
08/25/2010 09:45:00*1.02777*1.02739*1.02795*1.02681
08/25/2010 09:50:00*1.02739*1.02706*1.02739*1.02682
08/25/2010 09:55:00*1.02706*1.02631*1.02706*1.02631
08/25/2010 10:00:00*1.02631*1.02626*1.02662*1.02603
08/25/2010 10:05:00*1.02626*1.02746*1.02749*1.02467
08/25/2010 10:10:00*1.02746*1.02685*1.02779*1.02665
08/25/2010 10:15:00*1.02685*1.02755*1.02787*1.02671
08/25/2010 10:20:00*1.02755*1.02796*1.02827*1.02746
08/25/2010 10:25:00*1.02796*1.02742*1.02801*1.02735
08/25/2010 10:30:00*1.02742*1.02634*1.02742*1.02599
08/25/2010 10:35:00*1.02634*1.02648*1.02651*1.02543
08/25/2010 10:40:00*1.02648*1.02744*1.02765*1.02641
08/25/2010 10:45:00*1.02744*1.02765*1.028*1.02734
08/25/2010 10:50:00*1.02765*1.0269*1.02797*1.02665
08/25/2010 10:55:00*1.0269*1.02822*1.02824*1.02686
08/25/2010 11:00:00*1.02822*1.02975*1.0299*1.02822
08/25/2010 11:05:00*1.02975*1.02877*1.02975*1.02872
08/25/2010 11:10:00*1.02877*1.02871*1.02878*1.02838
08/25/2010 11:15:00*1.02871*1.02842*1.02876*1.02829
08/25/2010 11:20:00*1.02842*1.02849*1.02884*1.02831
08/25/2010 11:25:00*1.02849*1.02805*1.0286*1.02803
08/25/2010 11:30:00*1.02805*1.02809*1.02833*1.02796
08/25/2010 11:35:00*1.02809*1.02782*1.02826*1.02772
08/25/2010 11:40:00*1.02782*1.02715*1.02782*1.02713
08/25/2010 11:45:00*1.02715*1.02732*1.02734*1.027
08/25/2010 11:50:00*1.02732*1.0272*1.02738*1.02697
08/25/2010 11:55:00*1.0272*1.02731*1.02736*1.02698
08/25/2010 12:00:00*1.02731*1.02737*1.0274*1.02705
08/25/2010 12:05:00*1.02737*1.0277*1.02783*1.02729
08/25/2010 12:10:00*1.0277*1.02797*1.02857*1.0277
08/25/2010 12:15:00*1.02797*1.02771*1.02812*1.02761
08/25/2010 12:20:00*1.02771*1.02801*1.02806*1.02755
08/25/2010 12:25:00*1.02801*1.02806*1.02814*1.02793
08/25/2010 12:30:00*1.02806*1.02808*1.02812*1.028
08/25/2010 12:35:00*1.02808*1.02742*1.02813*1.02742
08/25/2010 12:40:00*1.02742*1.02745*1.02758*1.0272
08/25/2010 12:45:00*1.02745*1.02776*1.02783*1.02742
08/25/2010 12:50:00*1.02776*1.02773*1.028*1.0277
08/25/2010 12:55:00*1.02773*1.02756*1.02787*1.02752
08/25/2010 13:00:00*1.02756*1.02727*1.02756*1.02727
08/25/2010 13:05:00*1.02727*1.02744*1.02744*1.02702
08/25/2010 13:10:00*1.02744*1.02751*1.02759*1.02709
08/25/2010 13:15:00*1.02751*1.02743*1.02773*1.02708
08/25/2010 13:20:00*1.02743*1.02776*1.02784*1.0274
08/25/2010 13:25:00*1.02776*1.02765*1.02786*1.02765
08/25/2010 13:30:00*1.02765*1.02794*1.02806*1.02765
08/25/2010 13:35:00*1.02794*1.02799*1.02805*1.0278
08/25/2010 13:40:00*1.02799*1.02822*1.02844*1.02794
08/25/2010 13:45:00*1.02822*1.02786*1.02826*1.02769
08/25/2010 13:50:00*1.02786*1.02824*1.02842*1.02786
08/25/2010 13:55:00*1.02824*1.02803*1.02825*1.02802
08/25/2010 14:00:00*1.02803*1.02762*1.02803*1.0276
08/25/2010 14:05:00*1.02762*1.02778*1.02788*1.02746
08/25/2010 14:10:00*1.02778*1.02767*1.02791*1.0276
08/25/2010 14:15:00*1.02767*1.02781*1.02804*1.02763
08/25/2010 14:20:00*1.02781*1.02815*1.02819*1.02746
08/25/2010 14:25:00*1.02815*1.02796*1.0283*1.02795
08/25/2010 14:30:00*1.02796*1.02796*1.0283*1.0279
08/25/2010 14:35:00*1.02796*1.02796*1.02805*1.02778
08/25/2010 14:40:00*1.02796*1.02771*1.02821*1.02761
08/25/2010 14:45:00*1.02771*1.02795*1.0281*1.02766
08/25/2010 14:50:00*1.02795*1.02819*1.02853*1.02792
08/25/2010 14:55:00*1.02819*1.02871*1.02871*1.028
08/25/2010 15:00:00*1.02871*1.02905*1.02905*1.02871
08/25/2010 15:05:00*1.02905*1.02891*1.02939*1.02876
08/25/2010 15:10:00*1.02891*1.02927*1.02928*1.02873
08/25/2010 15:15:00*1.02927*1.02891*1.02927*1.02861
08/25/2010 15:20:00*1.02891*1.02936*1.02943*1.02891
08/25/2010 15:25:00*1.02936*1.02963*1.02981*1.02936
08/25/2010 15:30:00*1.02963*1.02962*1.02963*1.02953
08/25/2010 15:35:00*1.02962*1.03023*1.03028*1.02954
08/25/2010 15:40:00*1.03023*1.03019*1.03032*1.03005
08/25/2010 15:45:00*1.03019*1.03015*1.03026*1.03008
08/25/2010 15:50:00*1.03015*1.03028*1.03054*1.03015
08/25/2010 15:55:00*1.03028*1.03048*1.03062*1.03028
08/25/2010 16:00:00*1.03048*1.03072*1.03072*1.03048
08/25/2010 16:05:00*1.03072*1.03045*1.03072*1.03024
08/25/2010 16:10:00*1.03045*1.03024*1.03045*1.03024
08/25/2010 16:15:00*1.03024*1.03026*1.03036*1.03023
08/25/2010 16:20:00*1.03026*1.03028*1.03039*1.03023
08/25/2010 16:25:00*1.03028*1.03091*1.03096*1.03026
08/25/2010 16:30:00*1.03091*1.03076*1.03091*1.0307
08/25/2010 16:35:00*1.03076*1.03048*1.03086*1.03036
08/25/2010 16:40:00*1.03048*1.0309*1.0309*1.03035
08/25/2010 16:45:00*1.0309*1.03098*1.03098*1.03076
08/25/2010 16:50:00*1.03098*1.03031*1.03098*1.03029
08/25/2010 16:55:00*1.03031*1.03033*1.03043*1.03023
08/25/2010 17:00:00*1.03033*1.03027*1.03039*1.0302
