08/23/2010 17:05:00*1.04065*1.04088*1.04089*1.04053
08/23/2010 17:10:00*1.04088*1.04071*1.04114*1.04046
08/23/2010 17:15:00*1.04071*1.0405*1.04071*1.04038
08/23/2010 17:20:00*1.0405*1.04064*1.04088*1.04049
08/23/2010 17:25:00*1.04064*1.04075*1.04079*1.04059
08/23/2010 17:30:00*1.04075*1.04071*1.0409*1.04037
08/23/2010 17:35:00*1.04071*1.04059*1.04075*1.04041
08/23/2010 17:40:00*1.04059*1.04082*1.04093*1.04038
08/23/2010 17:45:00*1.04082*1.04125*1.04147*1.04078
08/23/2010 17:50:00*1.04125*1.04124*1.04139*1.04117
08/23/2010 17:55:00*1.04124*1.04119*1.04124*1.04112
08/23/2010 18:00:00*1.04119*1.04125*1.04132*1.04047
08/23/2010 18:05:00*1.04125*1.04123*1.04125*1.04106
08/23/2010 18:10:00*1.04123*1.04097*1.04123*1.04097
08/23/2010 18:15:00*1.04097*1.04069*1.04103*1.04069
08/23/2010 18:20:00*1.04069*1.04051*1.04078*1.04043
08/23/2010 18:25:00*1.04051*1.0406*1.04062*1.0405
08/23/2010 18:30:00*1.0406*1.04077*1.04077*1.04041
08/23/2010 18:35:00*1.04077*1.04133*1.04137*1.04071
08/23/2010 18:40:00*1.04133*1.04116*1.04134*1.04109
08/23/2010 18:45:00*1.04116*1.04123*1.04123*1.04107
08/23/2010 18:50:00*1.04123*1.04136*1.04146*1.04119
08/23/2010 18:55:00*1.04136*1.04131*1.04155*1.04128
08/23/2010 19:00:00*1.04131*1.04135*1.04152*1.04131
08/23/2010 19:05:00*1.04135*1.04117*1.04143*1.041
08/23/2010 19:10:00*1.04117*1.04141*1.04144*1.04077
08/23/2010 19:15:00*1.04141*1.04121*1.04148*1.04104
08/23/2010 19:20:00*1.04121*1.04135*1.04141*1.04121
08/23/2010 19:25:00*1.04135*1.04142*1.04145*1.04125
08/23/2010 19:30:00*1.04142*1.04155*1.04178*1.0414
08/23/2010 19:35:00*1.04155*1.04152*1.04171*1.04151
08/23/2010 19:40:00*1.04152*1.042*1.04222*1.04149
08/23/2010 19:45:00*1.042*1.04175*1.04207*1.04175
08/23/2010 19:50:00*1.04175*1.04213*1.04231*1.04175
08/23/2010 19:55:00*1.04213*1.04215*1.04222*1.04206
08/23/2010 20:00:00*1.04215*1.04175*1.04215*1.04165
08/23/2010 20:05:00*1.04175*1.04147*1.04183*1.04145
08/23/2010 20:10:00*1.04147*1.04151*1.0417*1.04136
08/23/2010 20:15:00*1.04151*1.04175*1.04198*1.04151
08/23/2010 20:20:00*1.04175*1.0414*1.04184*1.04138
08/23/2010 20:25:00*1.0414*1.04129*1.0414*1.04129
08/23/2010 20:30:00*1.04129*1.04113*1.04136*1.04111
08/23/2010 20:35:00*1.04113*1.04134*1.04135*1.04112
08/23/2010 20:40:00*1.04134*1.04134*1.04135*1.04128
08/23/2010 20:45:00*1.04134*1.04122*1.04134*1.04121
08/23/2010 20:50:00*1.04122*1.04119*1.04122*1.04119
08/23/2010 20:55:00*1.04119*1.04165*1.04169*1.04119
08/23/2010 21:00:00*1.04165*1.04135*1.04165*1.04121
08/23/2010 21:05:00*1.04135*1.0412*1.04144*1.04113
08/23/2010 21:10:00*1.0412*1.04125*1.04128*1.04101
08/23/2010 21:15:00*1.04125*1.04111*1.04155*1.04107
08/23/2010 21:20:00*1.04111*1.04125*1.04125*1.04107
08/23/2010 21:25:00*1.04125*1.04135*1.04135*1.04116
08/23/2010 21:30:00*1.04135*1.04112*1.04142*1.04107
08/23/2010 21:35:00*1.04112*1.04147*1.04163*1.04108
08/23/2010 21:40:00*1.04147*1.04196*1.04207*1.04145
08/23/2010 21:45:00*1.04196*1.04211*1.04238*1.04186
08/23/2010 21:50:00*1.04211*1.04206*1.04219*1.04188
08/23/2010 21:55:00*1.04206*1.04131*1.04206*1.04131
08/23/2010 22:00:00*1.04131*1.04144*1.04147*1.0412
08/23/2010 22:05:00*1.04144*1.04177*1.04197*1.04144
08/23/2010 22:10:00*1.04177*1.0416*1.04183*1.04151
08/23/2010 22:15:00*1.0416*1.0419*1.04192*1.04158
08/23/2010 22:20:00*1.0419*1.04182*1.0419*1.04165
08/23/2010 22:25:00*1.04182*1.04171*1.04203*1.04166
08/23/2010 22:30:00*1.04171*1.04149*1.04173*1.04143
08/23/2010 22:35:00*1.04149*1.04131*1.04167*1.04115
08/23/2010 22:40:00*1.04131*1.04135*1.04147*1.04115
08/23/2010 22:45:00*1.04135*1.04099*1.04135*1.04096
08/23/2010 22:50:00*1.04099*1.04095*1.04112*1.04077
08/23/2010 22:55:00*1.04095*1.04133*1.04133*1.04091
08/23/2010 23:00:00*1.04133*1.0415*1.0415*1.04131
08/23/2010 23:05:00*1.0415*1.04152*1.04157*1.04138
08/23/2010 23:10:00*1.04152*1.04134*1.04156*1.04125
08/23/2010 23:15:00*1.04134*1.04119*1.04156*1.04119
08/23/2010 23:20:00*1.04119*1.04112*1.04125*1.04094
08/23/2010 23:25:00*1.04112*1.0409*1.04115*1.04086
08/23/2010 23:30:00*1.0409*1.04086*1.04097*1.04086
08/23/2010 23:35:00*1.04086*1.04103*1.04112*1.04086
08/23/2010 23:40:00*1.04103*1.04086*1.04103*1.04079
08/23/2010 23:45:00*1.04086*1.04081*1.04094*1.04079
08/23/2010 23:50:00*1.04081*1.04086*1.041*1.0408
08/23/2010 23:55:00*1.04086*1.04118*1.04123*1.04085
08/24/2010 00:00:00*1.04118*1.04158*1.04158*1.04114
08/24/2010 00:05:00*1.04158*1.04128*1.04158*1.04126
08/24/2010 00:10:00*1.04128*1.04154*1.04154*1.04124
08/24/2010 00:15:00*1.04154*1.042*1.04206*1.04154
08/24/2010 00:20:00*1.042*1.042*1.04208*1.04184
08/24/2010 00:25:00*1.042*1.04184*1.04223*1.04175
08/24/2010 00:30:00*1.04184*1.0416*1.04184*1.04143
08/24/2010 00:35:00*1.0416*1.04128*1.04178*1.04128
08/24/2010 00:40:00*1.04128*1.04123*1.04128*1.04101
08/24/2010 00:45:00*1.04123*1.04115*1.04127*1.04101
08/24/2010 00:50:00*1.04115*1.04116*1.04127*1.04092
08/24/2010 00:55:00*1.04116*1.04093*1.04122*1.04093
08/24/2010 01:00:00*1.04093*1.04092*1.04097*1.04077
08/24/2010 01:05:00*1.04092*1.04105*1.04112*1.04081
08/24/2010 01:10:00*1.04105*1.04074*1.04105*1.04069
08/24/2010 01:15:00*1.04074*1.04075*1.04079*1.04069
08/24/2010 01:20:00*1.04075*1.04067*1.04075*1.04062
08/24/2010 01:25:00*1.04067*1.04065*1.04067*1.04043
08/24/2010 01:30:00*1.04065*1.04087*1.04105*1.04041
08/24/2010 01:35:00*1.04087*1.04104*1.04115*1.04087
08/24/2010 01:40:00*1.04104*1.04078*1.04156*1.0407
08/24/2010 01:45:00*1.04078*1.04141*1.04163*1.04069
08/24/2010 01:50:00*1.04141*1.04126*1.04155*1.04121
08/24/2010 01:55:00*1.04126*1.04147*1.04152*1.04125
08/24/2010 02:00:00*1.04147*1.04152*1.04165*1.0412
08/24/2010 02:05:00*1.04152*1.04135*1.04235*1.04111
08/24/2010 02:10:00*1.04135*1.04134*1.04164*1.04095
08/24/2010 02:15:00*1.04134*1.04133*1.04138*1.04078
08/24/2010 02:20:00*1.04133*1.04081*1.04146*1.04077
08/24/2010 02:25:00*1.04081*1.04054*1.0413*1.04052
08/24/2010 02:30:00*1.04054*1.04046*1.04089*1.03996
08/24/2010 02:35:00*1.04046*1.04085*1.04104*1.04035
08/24/2010 02:40:00*1.04085*1.04115*1.04115*1.04055
08/24/2010 02:45:00*1.04115*1.0413*1.04159*1.04112
08/24/2010 02:50:00*1.0413*1.04153*1.0417*1.04077
08/24/2010 02:55:00*1.04153*1.04163*1.0418*1.04118
08/24/2010 03:00:00*1.04163*1.04079*1.04164*1.04079
08/24/2010 03:05:00*1.04079*1.04117*1.04167*1.0407
08/24/2010 03:10:00*1.04117*1.04099*1.04138*1.04084
08/24/2010 03:15:00*1.04099*1.04209*1.04209*1.04094
08/24/2010 03:20:00*1.04209*1.04278*1.04337*1.04209
08/24/2010 03:25:00*1.04278*1.04267*1.04287*1.04196
08/24/2010 03:30:00*1.04267*1.04296*1.04298*1.04228
08/24/2010 03:35:00*1.04296*1.04321*1.04325*1.04267
08/24/2010 03:40:00*1.04321*1.04262*1.04326*1.04235
08/24/2010 03:45:00*1.04262*1.0433*1.04335*1.04235
08/24/2010 03:50:00*1.0433*1.04275*1.0433*1.04275
08/24/2010 03:55:00*1.04275*1.0431*1.0434*1.04261
08/24/2010 04:00:00*1.0431*1.04226*1.04313*1.04225
08/24/2010 04:05:00*1.04226*1.04295*1.04321*1.04225
08/24/2010 04:10:00*1.04295*1.04196*1.04297*1.04175
08/24/2010 04:15:00*1.04196*1.04172*1.0426*1.04102
08/24/2010 04:20:00*1.04172*1.04166*1.04189*1.04134
08/24/2010 04:25:00*1.04166*1.0413*1.04183*1.04107
08/24/2010 04:30:00*1.0413*1.04133*1.04176*1.04089
08/24/2010 04:35:00*1.04133*1.04176*1.04179*1.04131
08/24/2010 04:40:00*1.04176*1.0415*1.04176*1.04094
08/24/2010 04:45:00*1.0415*1.04095*1.04189*1.04076
08/24/2010 04:50:00*1.04095*1.04184*1.04184*1.04083
08/24/2010 04:55:00*1.04184*1.04156*1.04184*1.04143
08/24/2010 05:00:00*1.04156*1.04149*1.04163*1.04128
08/24/2010 05:05:00*1.04149*1.04197*1.04239*1.04125
08/24/2010 05:10:00*1.04197*1.04186*1.0424*1.04183
08/24/2010 05:15:00*1.04186*1.0417*1.04214*1.04162
08/24/2010 05:20:00*1.0417*1.04232*1.04233*1.04162
08/24/2010 05:25:00*1.04232*1.04237*1.04278*1.04215
08/24/2010 05:30:00*1.04237*1.04247*1.0427*1.04233
08/24/2010 05:35:00*1.04247*1.04236*1.04252*1.04197
08/24/2010 05:40:00*1.04236*1.04248*1.04296*1.04204
08/24/2010 05:45:00*1.04248*1.04281*1.04281*1.04206
08/24/2010 05:50:00*1.04281*1.04276*1.0431*1.04268
08/24/2010 05:55:00*1.04276*1.04297*1.04298*1.04245
08/24/2010 06:00:00*1.04297*1.04348*1.04348*1.04297
08/24/2010 06:05:00*1.04348*1.04322*1.04352*1.04315
08/24/2010 06:10:00*1.04322*1.04323*1.04329*1.04278
08/24/2010 06:15:00*1.04323*1.04265*1.04327*1.04255
08/24/2010 06:20:00*1.04265*1.0434*1.0435*1.0426
08/24/2010 06:25:00*1.0434*1.04348*1.04361*1.04331
08/24/2010 06:30:00*1.04348*1.04445*1.04457*1.04348
08/24/2010 06:35:00*1.04445*1.0444*1.04472*1.04426
08/24/2010 06:40:00*1.0444*1.04455*1.04459*1.04431
08/24/2010 06:45:00*1.04455*1.04438*1.045*1.04438
08/24/2010 06:50:00*1.04438*1.04415*1.04466*1.04414
08/24/2010 06:55:00*1.04415*1.04408*1.04445*1.04405
08/24/2010 07:00:00*1.04408*1.04383*1.0441*1.04355
08/24/2010 07:05:00*1.04383*1.0436*1.044*1.04348
08/24/2010 07:10:00*1.0436*1.0434*1.04368*1.0432
08/24/2010 07:15:00*1.0434*1.04326*1.0435*1.04319
08/24/2010 07:20:00*1.04326*1.04314*1.04352*1.04314
08/24/2010 07:25:00*1.04314*1.04275*1.04315*1.04275
08/24/2010 07:30:00*1.04275*1.04201*1.04275*1.04125
08/24/2010 07:35:00*1.04201*1.04244*1.04266*1.04193
08/24/2010 07:40:00*1.04244*1.04212*1.04272*1.04176
08/24/2010 07:45:00*1.04212*1.04254*1.04255*1.04185
08/24/2010 07:50:00*1.04254*1.04273*1.04274*1.04213
08/24/2010 07:55:00*1.04273*1.042*1.04299*1.04185
08/24/2010 08:00:00*1.042*1.04271*1.04271*1.04196
08/24/2010 08:05:00*1.04271*1.04207*1.04287*1.04207
08/24/2010 08:10:00*1.04207*1.0423*1.04251*1.04182
08/24/2010 08:15:00*1.0423*1.04302*1.0431*1.04223
08/24/2010 08:20:00*1.04302*1.04333*1.04363*1.04227
08/24/2010 08:25:00*1.04333*1.04197*1.04356*1.04139
08/24/2010 08:30:00*1.04197*1.04275*1.04296*1.04197
08/24/2010 08:35:00*1.04275*1.0421*1.04284*1.04174
08/24/2010 08:40:00*1.0421*1.0426*1.0426*1.0417
08/24/2010 08:45:00*1.0426*1.04211*1.04283*1.04179
08/24/2010 08:50:00*1.04211*1.0424*1.0425*1.04201
08/24/2010 08:55:00*1.0424*1.04219*1.04267*1.04197
08/24/2010 09:00:00*1.04219*1.04253*1.04258*1.042
08/24/2010 09:05:00*1.04253*1.04215*1.04265*1.04167
08/24/2010 09:10:00*1.04215*1.04241*1.04248*1.04212
08/24/2010 09:15:00*1.04241*1.04216*1.04245*1.04193
08/24/2010 09:20:00*1.04216*1.04207*1.04231*1.04192
08/24/2010 09:25:00*1.04207*1.04047*1.0421*1.04005
08/24/2010 09:30:00*1.04047*1.03966*1.04057*1.03955
08/24/2010 09:35:00*1.03966*1.03982*1.04037*1.03965
08/24/2010 09:40:00*1.03982*1.03937*1.04004*1.03925
08/24/2010 09:45:00*1.03937*1.03829*1.03937*1.03806
08/24/2010 09:50:00*1.03829*1.03784*1.03847*1.03754
08/24/2010 09:55:00*1.03784*1.03725*1.03795*1.03665
08/24/2010 10:00:00*1.03725*1.03739*1.03765*1.03652
08/24/2010 10:05:00*1.03739*1.03404*1.03762*1.03309
08/24/2010 10:10:00*1.03404*1.03441*1.03441*1.03218
08/24/2010 10:15:00*1.03441*1.0329*1.03441*1.03253
08/24/2010 10:20:00*1.0329*1.03275*1.03345*1.03194
08/24/2010 10:25:00*1.03275*1.03217*1.03322*1.03191
08/24/2010 10:30:00*1.03217*1.03142*1.03217*1.03076
08/24/2010 10:35:00*1.03142*1.0314*1.03147*1.03075
08/24/2010 10:40:00*1.0314*1.0306*1.03146*1.03046
08/24/2010 10:45:00*1.0306*1.0309*1.03118*1.03055
08/24/2010 10:50:00*1.0309*1.03231*1.03241*1.03085
08/24/2010 10:55:00*1.03231*1.0317*1.03243*1.03163
08/24/2010 11:00:00*1.0317*1.03192*1.03196*1.03123
08/24/2010 11:05:00*1.03192*1.03173*1.032*1.03132
08/24/2010 11:10:00*1.03173*1.0314*1.03176*1.03101
08/24/2010 11:15:00*1.0314*1.03073*1.03153*1.03042
08/24/2010 11:20:00*1.03073*1.02944*1.03135*1.02938
08/24/2010 11:25:00*1.02944*1.02933*1.03004*1.02902
08/24/2010 11:30:00*1.02933*1.02977*1.03006*1.02933
08/24/2010 11:35:00*1.02977*1.03022*1.03022*1.02973
08/24/2010 11:40:00*1.03022*1.03005*1.03035*1.02951
08/24/2010 11:45:00*1.03005*1.0308*1.0308*1.02936
08/24/2010 11:50:00*1.0308*1.03073*1.0313*1.03073
08/24/2010 11:55:00*1.03073*1.03029*1.03073*1.0299
08/24/2010 12:00:00*1.03029*1.03066*1.03066*1.03015
08/24/2010 12:05:00*1.03066*1.03105*1.03135*1.03066
08/24/2010 12:10:00*1.03105*1.03076*1.03123*1.03073
08/24/2010 12:15:00*1.03076*1.03067*1.03098*1.03063
08/24/2010 12:20:00*1.03067*1.0311*1.03113*1.03067
08/24/2010 12:25:00*1.0311*1.03139*1.03167*1.03089
08/24/2010 12:30:00*1.03139*1.03113*1.03141*1.03078
08/24/2010 12:35:00*1.03113*1.03112*1.03116*1.03078
08/24/2010 12:40:00*1.03112*1.03104*1.03147*1.03087
08/24/2010 12:45:00*1.03104*1.03081*1.03131*1.03079
08/24/2010 12:50:00*1.03081*1.03075*1.03088*1.03027
08/24/2010 12:55:00*1.03075*1.03096*1.03119*1.03075
08/24/2010 13:00:00*1.03096*1.03093*1.03098*1.03086
08/24/2010 13:05:00*1.03093*1.03116*1.03131*1.03086
08/24/2010 13:10:00*1.03116*1.03144*1.03169*1.03116
08/24/2010 13:15:00*1.03144*1.03085*1.03152*1.03084
08/24/2010 13:20:00*1.03085*1.03079*1.03085*1.0304
08/24/2010 13:25:00*1.03079*1.03053*1.03088*1.03044
08/24/2010 13:30:00*1.03053*1.02979*1.03054*1.02943
08/24/2010 13:35:00*1.02979*1.0293*1.03019*1.02926
08/24/2010 13:40:00*1.0293*1.02931*1.02983*1.02922
08/24/2010 13:45:00*1.02931*1.0288*1.02962*1.0286
08/24/2010 13:50:00*1.0288*1.02921*1.02942*1.0288
08/24/2010 13:55:00*1.02921*1.02967*1.02976*1.02915
08/24/2010 14:00:00*1.02967*1.02989*1.03*1.02967
08/24/2010 14:05:00*1.02989*1.03013*1.03058*1.02989
08/24/2010 14:10:00*1.03013*1.02994*1.03013*1.02951
08/24/2010 14:15:00*1.02994*1.03014*1.03052*1.02994
08/24/2010 14:20:00*1.03014*1.02996*1.03044*1.02995
08/24/2010 14:25:00*1.02996*1.02989*1.03004*1.02956
08/24/2010 14:30:00*1.02989*1.02967*1.03001*1.02952
08/24/2010 14:35:00*1.02967*1.02972*1.02989*1.02967
08/24/2010 14:40:00*1.02972*1.02992*1.02999*1.02971
08/24/2010 14:45:00*1.02992*1.03018*1.03019*1.02981
08/24/2010 14:50:00*1.03018*1.03068*1.03068*1.03017
08/24/2010 14:55:00*1.03068*1.03005*1.03068*1.02994
08/24/2010 15:00:00*1.03005*1.03114*1.03143*1.03005
08/24/2010 15:05:00*1.03114*1.03077*1.03144*1.03077
08/24/2010 15:10:00*1.03077*1.0303*1.03081*1.03023
08/24/2010 15:15:00*1.0303*1.03043*1.03053*1.03029
08/24/2010 15:20:00*1.03043*1.03044*1.03049*1.03041
08/24/2010 15:25:00*1.03044*1.03041*1.0306*1.03041
08/24/2010 15:30:00*1.03041*1.03057*1.03063*1.0301
08/24/2010 15:35:00*1.03057*1.03036*1.03059*1.03031
08/24/2010 15:40:00*1.03036*1.03048*1.0305*1.0302
08/24/2010 15:45:00*1.03048*1.03011*1.03048*1.02998
08/24/2010 15:50:00*1.03011*1.0301*1.03017*1.03
08/24/2010 15:55:00*1.0301*1.03117*1.03128*1.0301
08/24/2010 16:00:00*1.03117*1.03132*1.03145*1.03099
08/24/2010 16:05:00*1.03132*1.03112*1.03136*1.03104
08/24/2010 16:10:00*1.03112*1.03093*1.03119*1.03052
08/24/2010 16:15:00*1.03093*1.03047*1.03093*1.0304
08/24/2010 16:20:00*1.03047*1.03073*1.03078*1.03047
08/24/2010 16:25:00*1.03073*1.03075*1.03078*1.03068
08/24/2010 16:30:00*1.03075*1.03073*1.03108*1.03073
08/24/2010 16:35:00*1.03073*1.03126*1.03136*1.03073
08/24/2010 16:40:00*1.03126*1.03124*1.03152*1.03116
08/24/2010 16:45:00*1.03124*1.03112*1.03145*1.03111
08/24/2010 16:50:00*1.03112*1.03073*1.03119*1.0307
08/24/2010 16:55:00*1.03073*1.03238*1.03257*1.03072
08/24/2010 17:00:00*1.03238*1.03259*1.03352*1.03238
