08/22/2010 17:05:00*1.03404*1.03434*1.03454*1.03404
08/22/2010 17:10:00*1.03434*1.03424*1.03436*1.03407
08/22/2010 17:15:00*1.03424*1.03425*1.0343*1.03411
08/22/2010 17:20:00*1.03425*1.03425*1.03434*1.03414
08/22/2010 17:25:00*1.03425*1.03485*1.03496*1.03425
08/22/2010 17:30:00*1.03485*1.03496*1.03533*1.03453
08/22/2010 17:35:00*1.03496*1.0349*1.035*1.03457
08/22/2010 17:40:00*1.0349*1.03468*1.0349*1.03462
08/22/2010 17:45:00*1.03468*1.03468*1.03468*1.03468
08/22/2010 17:50:00*1.03468*1.03504*1.03504*1.03468
08/22/2010 17:55:00*1.03504*1.03458*1.03504*1.03453
08/22/2010 18:00:00*1.03458*1.03464*1.03464*1.03456
08/22/2010 18:05:00*1.03464*1.03511*1.03519*1.0346
08/22/2010 18:10:00*1.03511*1.03479*1.0352*1.03478
08/22/2010 18:15:00*1.03479*1.03483*1.0352*1.03452
08/22/2010 18:20:00*1.03483*1.03501*1.03501*1.03477
08/22/2010 18:25:00*1.03501*1.03433*1.0351*1.03433
08/22/2010 18:30:00*1.03433*1.03495*1.03511*1.03428
08/22/2010 18:35:00*1.03495*1.03525*1.03532*1.0349
08/22/2010 18:40:00*1.03525*1.03491*1.03558*1.03487
08/22/2010 18:45:00*1.03491*1.03502*1.03534*1.03491
08/22/2010 18:50:00*1.03502*1.03506*1.03514*1.03499
08/22/2010 18:55:00*1.03506*1.0353*1.03534*1.03492
08/22/2010 19:00:00*1.0353*1.03525*1.03531*1.03514
08/22/2010 19:05:00*1.03525*1.03503*1.03528*1.03454
08/22/2010 19:10:00*1.03503*1.0351*1.03524*1.03498
08/22/2010 19:15:00*1.0351*1.0351*1.03535*1.035
08/22/2010 19:20:00*1.0351*1.03536*1.03547*1.03508
08/22/2010 19:25:00*1.03536*1.03562*1.03565*1.03529
08/22/2010 19:30:00*1.03562*1.03604*1.03607*1.03554
08/22/2010 19:35:00*1.03604*1.03565*1.03604*1.03529
08/22/2010 19:40:00*1.03565*1.03558*1.03571*1.03514
08/22/2010 19:45:00*1.03558*1.03511*1.0359*1.0351
08/22/2010 19:50:00*1.03511*1.03478*1.03529*1.03473
08/22/2010 19:55:00*1.03478*1.03503*1.03516*1.03478
08/22/2010 20:00:00*1.03503*1.03479*1.03517*1.03455
08/22/2010 20:05:00*1.03479*1.0344*1.03507*1.03434
08/22/2010 20:10:00*1.0344*1.03467*1.03467*1.0343
08/22/2010 20:15:00*1.03467*1.03475*1.0348*1.03467
08/22/2010 20:20:00*1.03475*1.03434*1.03489*1.03425
08/22/2010 20:25:00*1.03434*1.03433*1.03434*1.0342
08/22/2010 20:30:00*1.03433*1.03474*1.03483*1.03425
08/22/2010 20:35:00*1.03474*1.03474*1.03474*1.03425
08/22/2010 20:40:00*1.03474*1.03456*1.03478*1.03452
08/22/2010 20:45:00*1.03456*1.03448*1.03456*1.03441
08/22/2010 20:50:00*1.03448*1.03439*1.03455*1.03408
08/22/2010 20:55:00*1.03439*1.03501*1.03501*1.03435
08/22/2010 21:00:00*1.03501*1.03485*1.03537*1.0348
08/22/2010 21:05:00*1.03485*1.03531*1.03537*1.03485
08/22/2010 21:10:00*1.03531*1.03539*1.0355*1.03525
08/22/2010 21:15:00*1.03539*1.03497*1.03546*1.03493
08/22/2010 21:20:00*1.03497*1.03498*1.03501*1.03492
08/22/2010 21:25:00*1.03498*1.03474*1.03511*1.03472
08/22/2010 21:30:00*1.03474*1.03487*1.03494*1.03472
08/22/2010 21:35:00*1.03487*1.03498*1.03526*1.0347
08/22/2010 21:40:00*1.03498*1.03485*1.03509*1.03483
08/22/2010 21:45:00*1.03485*1.03445*1.03486*1.03428
08/22/2010 21:50:00*1.03445*1.03455*1.03467*1.03436
08/22/2010 21:55:00*1.03455*1.03405*1.03466*1.03399
08/22/2010 22:00:00*1.03405*1.03355*1.03405*1.03354
08/22/2010 22:05:00*1.03355*1.0335*1.03358*1.03348
08/22/2010 22:10:00*1.0335*1.03348*1.03365*1.03348
08/22/2010 22:15:00*1.03348*1.03371*1.03371*1.03348
08/22/2010 22:20:00*1.03371*1.03349*1.03371*1.03349
08/22/2010 22:25:00*1.03349*1.03329*1.0335*1.03323
08/22/2010 22:30:00*1.03329*1.03334*1.03334*1.03328
08/22/2010 22:35:00*1.03334*1.03378*1.0338*1.03334
08/22/2010 22:40:00*1.03378*1.03383*1.03392*1.03373
08/22/2010 22:45:00*1.03383*1.03365*1.03384*1.03363
08/22/2010 22:50:00*1.03365*1.03354*1.03366*1.03354
08/22/2010 22:55:00*1.03354*1.03363*1.03364*1.03351
08/22/2010 23:00:00*1.03363*1.034*1.034*1.03357
08/22/2010 23:05:00*1.034*1.03375*1.03402*1.0336
08/22/2010 23:10:00*1.03375*1.03381*1.03389*1.03366
08/22/2010 23:15:00*1.03381*1.03375*1.03382*1.0335
08/22/2010 23:20:00*1.03375*1.03351*1.03387*1.03338
08/22/2010 23:25:00*1.03351*1.03338*1.03368*1.03323
08/22/2010 23:30:00*1.03338*1.03361*1.03367*1.03336
08/22/2010 23:35:00*1.03361*1.03355*1.0337*1.0334
08/22/2010 23:40:00*1.03355*1.03354*1.03369*1.03349
08/22/2010 23:45:00*1.03354*1.03348*1.03364*1.03343
08/22/2010 23:50:00*1.03348*1.03351*1.03355*1.03338
08/22/2010 23:55:00*1.03351*1.03356*1.03366*1.03347
08/23/2010 00:00:00*1.03356*1.0334*1.03356*1.03338
08/23/2010 00:05:00*1.0334*1.03361*1.03364*1.03327
08/23/2010 00:10:00*1.03361*1.03348*1.03381*1.03344
08/23/2010 00:15:00*1.03348*1.03373*1.03376*1.03338
08/23/2010 00:20:00*1.03373*1.03355*1.03385*1.03343
08/23/2010 00:25:00*1.03355*1.03376*1.03376*1.03327
08/23/2010 00:30:00*1.03376*1.0337*1.03387*1.0336
08/23/2010 00:35:00*1.0337*1.03377*1.03384*1.03368
08/23/2010 00:40:00*1.03377*1.03379*1.03384*1.03376
08/23/2010 00:45:00*1.03379*1.03348*1.03384*1.03348
08/23/2010 00:50:00*1.03348*1.03348*1.03358*1.03348
08/23/2010 00:55:00*1.03348*1.03329*1.0335*1.03314
08/23/2010 01:00:00*1.03329*1.03337*1.0335*1.03329
08/23/2010 01:05:00*1.03337*1.03328*1.03347*1.03327
08/23/2010 01:10:00*1.03328*1.03326*1.03329*1.03324
08/23/2010 01:15:00*1.03326*1.03353*1.03353*1.03323
08/23/2010 01:20:00*1.03353*1.03324*1.03354*1.03322
08/23/2010 01:25:00*1.03324*1.03331*1.03339*1.03322
08/23/2010 01:30:00*1.03331*1.03343*1.03343*1.03325
08/23/2010 01:35:00*1.03343*1.03334*1.03343*1.0333
08/23/2010 01:40:00*1.03334*1.03372*1.03372*1.03333
08/23/2010 01:45:00*1.03372*1.03371*1.0338*1.03366
08/23/2010 01:50:00*1.03371*1.03408*1.03411*1.0337
08/23/2010 01:55:00*1.03408*1.0336*1.03408*1.0336
08/23/2010 02:00:00*1.0336*1.03365*1.03369*1.03334
08/23/2010 02:05:00*1.03365*1.03364*1.03386*1.03361
08/23/2010 02:10:00*1.03364*1.0336*1.03374*1.03355
08/23/2010 02:15:00*1.0336*1.03305*1.03363*1.03303
08/23/2010 02:20:00*1.03305*1.03285*1.03311*1.03278
08/23/2010 02:25:00*1.03285*1.03349*1.03356*1.03269
08/23/2010 02:30:00*1.03349*1.03315*1.03355*1.03275
08/23/2010 02:35:00*1.03315*1.03335*1.03335*1.0331
08/23/2010 02:40:00*1.03335*1.03135*1.03335*1.0313
08/23/2010 02:45:00*1.03135*1.03083*1.03201*1.0302
08/23/2010 02:50:00*1.03083*1.0306*1.03111*1.03009
08/23/2010 02:55:00*1.0306*1.03089*1.0312*1.0306
08/23/2010 03:00:00*1.03089*1.03069*1.03097*1.03026
08/23/2010 03:05:00*1.03069*1.03266*1.03344*1.03048
08/23/2010 03:10:00*1.03266*1.03273*1.0332*1.03234
08/23/2010 03:15:00*1.03273*1.0331*1.03326*1.0324
08/23/2010 03:20:00*1.0331*1.03366*1.0338*1.0326
08/23/2010 03:25:00*1.03366*1.0333*1.03367*1.0329
08/23/2010 03:30:00*1.0333*1.03423*1.03426*1.0333
08/23/2010 03:35:00*1.03423*1.03371*1.03426*1.03335
08/23/2010 03:40:00*1.03371*1.03439*1.03441*1.03352
08/23/2010 03:45:00*1.03439*1.03484*1.03552*1.03436
08/23/2010 03:50:00*1.03484*1.034*1.03492*1.03394
08/23/2010 03:55:00*1.034*1.03375*1.03402*1.0337
08/23/2010 04:00:00*1.03375*1.03405*1.03442*1.03375
08/23/2010 04:05:00*1.03405*1.035*1.03505*1.03384
08/23/2010 04:10:00*1.035*1.0347*1.03517*1.03444
08/23/2010 04:15:00*1.0347*1.03456*1.03472*1.03404
08/23/2010 04:20:00*1.03456*1.03399*1.03468*1.03397
08/23/2010 04:25:00*1.03399*1.03376*1.0341*1.0336
08/23/2010 04:30:00*1.03376*1.0336*1.03382*1.03345
08/23/2010 04:35:00*1.0336*1.03334*1.03366*1.03315
08/23/2010 04:40:00*1.03334*1.0333*1.03355*1.03302
08/23/2010 04:45:00*1.0333*1.03338*1.03355*1.03315
08/23/2010 04:50:00*1.03338*1.0333*1.03345*1.03309
08/23/2010 04:55:00*1.0333*1.03335*1.03395*1.03315
08/23/2010 05:00:00*1.03335*1.03217*1.03335*1.032
08/23/2010 05:05:00*1.03217*1.03309*1.03325*1.03187
08/23/2010 05:10:00*1.03309*1.03313*1.03325*1.03285
08/23/2010 05:15:00*1.03313*1.03342*1.03418*1.03272
08/23/2010 05:20:00*1.03342*1.03368*1.03404*1.03336
08/23/2010 05:25:00*1.03368*1.03383*1.0339*1.03363
08/23/2010 05:30:00*1.03383*1.03387*1.03403*1.03356
08/23/2010 05:35:00*1.03387*1.03377*1.03424*1.03377
08/23/2010 05:40:00*1.03377*1.03361*1.03399*1.03345
08/23/2010 05:45:00*1.03361*1.0338*1.03395*1.0335
08/23/2010 05:50:00*1.0338*1.03447*1.03457*1.03367
08/23/2010 05:55:00*1.03447*1.03436*1.03502*1.03415
08/23/2010 06:00:00*1.03436*1.03417*1.03469*1.03397
08/23/2010 06:05:00*1.03417*1.03374*1.03426*1.03374
08/23/2010 06:10:00*1.03374*1.03435*1.03445*1.03374
08/23/2010 06:15:00*1.03435*1.03421*1.03455*1.03404
08/23/2010 06:20:00*1.03421*1.0346*1.03481*1.03421
08/23/2010 06:25:00*1.0346*1.03425*1.03484*1.03425
08/23/2010 06:30:00*1.03425*1.03335*1.03448*1.03328
08/23/2010 06:35:00*1.03335*1.03345*1.03389*1.03328
08/23/2010 06:40:00*1.03345*1.03437*1.03438*1.03335
08/23/2010 06:45:00*1.03437*1.03499*1.0353*1.03428
08/23/2010 06:50:00*1.03499*1.0348*1.03525*1.03467
08/23/2010 06:55:00*1.0348*1.03508*1.03517*1.03445
08/23/2010 07:00:00*1.03508*1.03495*1.03516*1.03466
08/23/2010 07:05:00*1.03495*1.03543*1.03591*1.0349
08/23/2010 07:10:00*1.03543*1.03497*1.03557*1.0349
08/23/2010 07:15:00*1.03497*1.03482*1.03506*1.03475
08/23/2010 07:20:00*1.03482*1.03475*1.03483*1.03442
08/23/2010 07:25:00*1.03475*1.03439*1.03475*1.03409
08/23/2010 07:30:00*1.03439*1.03447*1.03454*1.03412
08/23/2010 07:35:00*1.03447*1.03495*1.03529*1.03446
08/23/2010 07:40:00*1.03495*1.03512*1.03528*1.03495
08/23/2010 07:45:00*1.03512*1.035*1.0356*1.03499
08/23/2010 07:50:00*1.035*1.03502*1.0351*1.0348
08/23/2010 07:55:00*1.03502*1.03485*1.03502*1.03423
08/23/2010 08:00:00*1.03485*1.03485*1.03535*1.03435
08/23/2010 08:05:00*1.03485*1.0352*1.03527*1.03465
08/23/2010 08:10:00*1.0352*1.03509*1.03589*1.03505
08/23/2010 08:15:00*1.03509*1.03591*1.03591*1.03501
08/23/2010 08:20:00*1.03591*1.03661*1.03692*1.03552
08/23/2010 08:25:00*1.03661*1.0369*1.03745*1.03652
08/23/2010 08:30:00*1.0369*1.03734*1.03738*1.03685
08/23/2010 08:35:00*1.03734*1.03712*1.0376*1.03703
08/23/2010 08:40:00*1.03712*1.03746*1.03749*1.03703
08/23/2010 08:45:00*1.03746*1.03718*1.03756*1.03705
08/23/2010 08:50:00*1.03718*1.0373*1.03737*1.03706
08/23/2010 08:55:00*1.0373*1.037*1.0373*1.037
08/23/2010 09:00:00*1.037*1.03669*1.03701*1.03661
08/23/2010 09:05:00*1.03669*1.03748*1.0378*1.03668
08/23/2010 09:10:00*1.03748*1.03762*1.03768*1.03721
08/23/2010 09:15:00*1.03762*1.03669*1.03771*1.03663
08/23/2010 09:20:00*1.03669*1.03661*1.0369*1.03627
08/23/2010 09:25:00*1.03661*1.03669*1.03671*1.0365
08/23/2010 09:30:00*1.03669*1.03709*1.03727*1.03655
08/23/2010 09:35:00*1.03709*1.03725*1.03762*1.03705
08/23/2010 09:40:00*1.03725*1.03705*1.0374*1.03675
08/23/2010 09:45:00*1.03705*1.03729*1.03729*1.03672
08/23/2010 09:50:00*1.03729*1.0367*1.03747*1.03623
08/23/2010 09:55:00*1.0367*1.0369*1.03712*1.03626
08/23/2010 10:00:00*1.0369*1.03632*1.0369*1.03632
08/23/2010 10:05:00*1.03632*1.03649*1.03665*1.03605
08/23/2010 10:10:00*1.03649*1.03692*1.03735*1.03631
08/23/2010 10:15:00*1.03692*1.03803*1.03824*1.03692
08/23/2010 10:20:00*1.03803*1.03801*1.0385*1.0376
08/23/2010 10:25:00*1.03801*1.03896*1.0393*1.03778
08/23/2010 10:30:00*1.03896*1.0391*1.0395*1.03895
08/23/2010 10:35:00*1.0391*1.03896*1.03948*1.03885
08/23/2010 10:40:00*1.03896*1.03992*1.04*1.03885
08/23/2010 10:45:00*1.03992*1.03989*1.03999*1.0396
08/23/2010 10:50:00*1.03989*1.04015*1.0404*1.03976
08/23/2010 10:55:00*1.04015*1.03953*1.04026*1.0395
08/23/2010 11:00:00*1.03953*1.04016*1.04023*1.03925
08/23/2010 11:05:00*1.04016*1.03962*1.04035*1.03957
08/23/2010 11:10:00*1.03962*1.03961*1.04037*1.03941
08/23/2010 11:15:00*1.03961*1.0396*1.03999*1.03941
08/23/2010 11:20:00*1.0396*1.03939*1.03982*1.03922
08/23/2010 11:25:00*1.03939*1.03958*1.03985*1.03935
08/23/2010 11:30:00*1.03958*1.03901*1.0399*1.03895
08/23/2010 11:35:00*1.03901*1.03831*1.03916*1.03829
08/23/2010 11:40:00*1.03831*1.0385*1.0388*1.03831
08/23/2010 11:45:00*1.0385*1.03865*1.03885*1.03845
08/23/2010 11:50:00*1.03865*1.03941*1.03959*1.03856
08/23/2010 11:55:00*1.03941*1.0394*1.03976*1.03938
08/23/2010 12:00:00*1.0394*1.03913*1.03954*1.03903
08/23/2010 12:05:00*1.03913*1.03888*1.03932*1.03885
08/23/2010 12:10:00*1.03888*1.0386*1.039*1.03834
08/23/2010 12:15:00*1.0386*1.03855*1.03872*1.03837
08/23/2010 12:20:00*1.03855*1.0392*1.03928*1.03855
08/23/2010 12:25:00*1.0392*1.03915*1.03929*1.03897
08/23/2010 12:30:00*1.03915*1.03908*1.0392*1.03908
08/23/2010 12:35:00*1.03908*1.03916*1.0392*1.03906
08/23/2010 12:40:00*1.03916*1.03976*1.03981*1.03915
08/23/2010 12:45:00*1.03976*1.03973*1.03984*1.03967
08/23/2010 12:50:00*1.03973*1.03975*1.03988*1.03973
08/23/2010 12:55:00*1.03975*1.04035*1.04045*1.03975
08/23/2010 13:00:00*1.04035*1.04006*1.04045*1.04006
08/23/2010 13:05:00*1.04006*1.04034*1.04048*1.04005
08/23/2010 13:10:00*1.04034*1.0403*1.04043*1.04022
08/23/2010 13:15:00*1.0403*1.03975*1.04031*1.03975
08/23/2010 13:20:00*1.03975*1.03954*1.03992*1.03947
08/23/2010 13:25:00*1.03954*1.03966*1.03972*1.03953
08/23/2010 13:30:00*1.03966*1.03961*1.03967*1.0394
08/23/2010 13:35:00*1.03961*1.03942*1.03965*1.03931
08/23/2010 13:40:00*1.03942*1.03951*1.03956*1.03926
08/23/2010 13:45:00*1.03951*1.03982*1.03985*1.03949
08/23/2010 13:50:00*1.03982*1.0397*1.03982*1.03947
08/23/2010 13:55:00*1.0397*1.03965*1.03972*1.03947
08/23/2010 14:00:00*1.03965*1.03967*1.03977*1.03957
08/23/2010 14:05:00*1.03967*1.03981*1.03984*1.03967
08/23/2010 14:10:00*1.03981*1.03922*1.03981*1.03912
08/23/2010 14:15:00*1.03922*1.03922*1.03925*1.0391
08/23/2010 14:20:00*1.03922*1.03915*1.03935*1.03911
08/23/2010 14:25:00*1.03915*1.03912*1.0394*1.03912
08/23/2010 14:30:00*1.03912*1.03917*1.03936*1.0391
08/23/2010 14:35:00*1.03917*1.03924*1.03924*1.039
08/23/2010 14:40:00*1.03924*1.03896*1.0393*1.03896
08/23/2010 14:45:00*1.03896*1.03912*1.03919*1.03896
08/23/2010 14:50:00*1.03912*1.03959*1.03959*1.03912
08/23/2010 14:55:00*1.03959*1.03975*1.03979*1.03959
08/23/2010 15:00:00*1.03975*1.03929*1.03976*1.03902
08/23/2010 15:05:00*1.03929*1.03924*1.03939*1.03915
08/23/2010 15:10:00*1.03924*1.03945*1.03951*1.03918
08/23/2010 15:15:00*1.03945*1.03971*1.0398*1.03935
08/23/2010 15:20:00*1.03971*1.03986*1.03995*1.03971
08/23/2010 15:25:00*1.03986*1.03985*1.03989*1.03959
08/23/2010 15:30:00*1.03985*1.03985*1.04*1.03975
08/23/2010 15:35:00*1.03985*1.03982*1.03993*1.03977
08/23/2010 15:40:00*1.03982*1.04002*1.04002*1.03944
08/23/2010 15:45:00*1.04002*1.04007*1.04007*1.03995
08/23/2010 15:50:00*1.04007*1.04016*1.04022*1.04004
08/23/2010 15:55:00*1.04016*1.04046*1.04093*1.04016
08/23/2010 16:00:00*1.04046*1.04109*1.04115*1.04039
08/23/2010 16:05:00*1.04109*1.04075*1.0411*1.0407
08/23/2010 16:10:00*1.04075*1.04043*1.04115*1.04043
08/23/2010 16:15:00*1.04043*1.04032*1.04045*1.04031
08/23/2010 16:20:00*1.04032*1.04038*1.04038*1.04025
08/23/2010 16:25:00*1.04038*1.0405*1.04051*1.04035
08/23/2010 16:30:00*1.0405*1.04041*1.04057*1.04025
08/23/2010 16:35:00*1.04041*1.04025*1.04049*1.04025
08/23/2010 16:40:00*1.04025*1.04057*1.04057*1.04021
08/23/2010 16:45:00*1.04057*1.04072*1.04072*1.04043
08/23/2010 16:50:00*1.04072*1.04065*1.04075*1.04061
08/23/2010 16:55:00*1.04065*1.04059*1.04067*1.04042
08/23/2010 17:00:00*1.04059*1.04065*1.04073*1.04045
