08/19/2010 17:05:00*1.03191*1.03149*1.03191*1.03146
08/19/2010 17:10:00*1.03149*1.032*1.03208*1.03112
08/19/2010 17:15:00*1.032*1.03176*1.032*1.03168
08/19/2010 17:20:00*1.03176*1.0322*1.0322*1.03173
08/19/2010 17:25:00*1.0322*1.03177*1.03242*1.03176
08/19/2010 17:30:00*1.03177*1.03176*1.03188*1.03157
08/19/2010 17:35:00*1.03176*1.03168*1.03188*1.03147
08/19/2010 17:40:00*1.03168*1.03188*1.0319*1.03155
08/19/2010 17:45:00*1.03188*1.03184*1.03204*1.03184
08/19/2010 17:50:00*1.03184*1.03184*1.032*1.03176
08/19/2010 17:55:00*1.03184*1.032*1.03206*1.03168
08/19/2010 18:00:00*1.032*1.03213*1.03216*1.03191
08/19/2010 18:05:00*1.03213*1.03212*1.03215*1.03171
08/19/2010 18:10:00*1.03212*1.03233*1.03233*1.0321
08/19/2010 18:15:00*1.03233*1.03229*1.03234*1.0321
08/19/2010 18:20:00*1.03229*1.03235*1.03236*1.03221
08/19/2010 18:25:00*1.03235*1.03229*1.03239*1.03221
08/19/2010 18:30:00*1.03229*1.03207*1.03229*1.03199
08/19/2010 18:35:00*1.03207*1.0321*1.03212*1.03192
08/19/2010 18:40:00*1.0321*1.03233*1.03234*1.03196
08/19/2010 18:45:00*1.03233*1.03237*1.03252*1.03192
08/19/2010 18:50:00*1.03237*1.0321*1.03257*1.03183
08/19/2010 18:55:00*1.0321*1.03248*1.0328*1.03192
08/19/2010 19:00:00*1.03248*1.03256*1.03272*1.03197
08/19/2010 19:05:00*1.03256*1.03234*1.0326*1.0321
08/19/2010 19:10:00*1.03234*1.03163*1.03239*1.0316
08/19/2010 19:15:00*1.03163*1.03186*1.03186*1.03132
08/19/2010 19:20:00*1.03186*1.03193*1.03198*1.03181
08/19/2010 19:25:00*1.03193*1.03212*1.03235*1.0318
08/19/2010 19:30:00*1.03212*1.03217*1.03218*1.03206
08/19/2010 19:35:00*1.03217*1.03232*1.03268*1.03215
08/19/2010 19:40:00*1.03232*1.032*1.0324*1.03197
08/19/2010 19:45:00*1.032*1.03183*1.0322*1.03183
08/19/2010 19:50:00*1.03183*1.03172*1.03234*1.0316
08/19/2010 19:55:00*1.03172*1.03172*1.03184*1.03155
08/19/2010 20:00:00*1.03172*1.0318*1.03182*1.03137
08/19/2010 20:05:00*1.0318*1.03256*1.0326*1.0318
08/19/2010 20:10:00*1.03256*1.03248*1.03259*1.03238
08/19/2010 20:15:00*1.03248*1.03186*1.03249*1.03186
08/19/2010 20:20:00*1.03186*1.0315*1.03191*1.0315
08/19/2010 20:25:00*1.0315*1.0317*1.03178*1.03146
08/19/2010 20:30:00*1.0317*1.0319*1.03193*1.0317
08/19/2010 20:35:00*1.0319*1.03129*1.03191*1.03128
08/19/2010 20:40:00*1.03129*1.03134*1.03141*1.03108
08/19/2010 20:45:00*1.03134*1.03132*1.03149*1.03124
08/19/2010 20:50:00*1.03132*1.03121*1.03149*1.03119
08/19/2010 20:55:00*1.03121*1.03193*1.03193*1.03098
08/19/2010 21:00:00*1.03193*1.0321*1.0321*1.03175
08/19/2010 21:05:00*1.0321*1.03193*1.0324*1.03173
08/19/2010 21:10:00*1.03193*1.03223*1.03229*1.03192
08/19/2010 21:15:00*1.03223*1.032*1.03227*1.03195
08/19/2010 21:20:00*1.032*1.03224*1.03246*1.03198
08/19/2010 21:25:00*1.03224*1.03196*1.03247*1.03196
08/19/2010 21:30:00*1.03196*1.03222*1.03235*1.03193
08/19/2010 21:35:00*1.03222*1.0322*1.03263*1.03217
08/19/2010 21:40:00*1.0322*1.03233*1.03267*1.03206
08/19/2010 21:45:00*1.03233*1.03207*1.03233*1.03189
08/19/2010 21:50:00*1.03207*1.03195*1.03212*1.03195
08/19/2010 21:55:00*1.03195*1.03221*1.03228*1.03184
08/19/2010 22:00:00*1.03221*1.03245*1.0326*1.03206
08/19/2010 22:05:00*1.03245*1.03246*1.03275*1.03234
08/19/2010 22:10:00*1.03246*1.03254*1.03265*1.03244
08/19/2010 22:15:00*1.03254*1.03255*1.03255*1.03246
08/19/2010 22:20:00*1.03255*1.03256*1.03256*1.03248
08/19/2010 22:25:00*1.03256*1.03259*1.0326*1.03246
08/19/2010 22:30:00*1.03259*1.03252*1.0326*1.03246
08/19/2010 22:35:00*1.03252*1.0326*1.03264*1.03248
08/19/2010 22:40:00*1.0326*1.03257*1.03263*1.03252
08/19/2010 22:45:00*1.03257*1.0326*1.03275*1.03256
08/19/2010 22:50:00*1.0326*1.03267*1.03275*1.03257
08/19/2010 22:55:00*1.03267*1.03259*1.03267*1.03247
08/19/2010 23:00:00*1.03259*1.03259*1.03261*1.03255
08/19/2010 23:05:00*1.03259*1.03238*1.0327*1.03233
08/19/2010 23:10:00*1.03238*1.03231*1.03239*1.03226
08/19/2010 23:15:00*1.03231*1.03274*1.03274*1.03227
08/19/2010 23:20:00*1.03274*1.03263*1.03275*1.0326
08/19/2010 23:25:00*1.03263*1.03252*1.03268*1.03243
08/19/2010 23:30:00*1.03252*1.03241*1.03255*1.03241
08/19/2010 23:35:00*1.03241*1.03242*1.03251*1.03236
08/19/2010 23:40:00*1.03242*1.03246*1.03249*1.03238
08/19/2010 23:45:00*1.03246*1.03255*1.03262*1.03241
08/19/2010 23:50:00*1.03255*1.0323*1.03269*1.0323
08/19/2010 23:55:00*1.0323*1.03231*1.03236*1.03221
08/20/2010 00:00:00*1.03231*1.03208*1.03236*1.03208
08/20/2010 00:05:00*1.03208*1.03228*1.03232*1.03202
08/20/2010 00:10:00*1.03228*1.03221*1.03229*1.03213
08/20/2010 00:15:00*1.03221*1.03221*1.03225*1.03218
08/20/2010 00:20:00*1.03221*1.03229*1.03233*1.03217
08/20/2010 00:25:00*1.03229*1.0323*1.03242*1.03224
08/20/2010 00:30:00*1.0323*1.03218*1.03241*1.03217
08/20/2010 00:35:00*1.03218*1.03048*1.03228*1.03014
08/20/2010 00:40:00*1.03048*1.03037*1.03048*1.03016
08/20/2010 00:45:00*1.03037*1.03045*1.03061*1.02999
08/20/2010 00:50:00*1.03045*1.03065*1.03067*1.03044
08/20/2010 00:55:00*1.03065*1.031*1.03103*1.03065
08/20/2010 01:00:00*1.031*1.03139*1.03139*1.03082
08/20/2010 01:05:00*1.03139*1.03157*1.03173*1.03121
08/20/2010 01:10:00*1.03157*1.03173*1.03185*1.03157
08/20/2010 01:15:00*1.03173*1.03161*1.03185*1.0316
08/20/2010 01:20:00*1.03161*1.03172*1.03172*1.03153
08/20/2010 01:25:00*1.03172*1.0317*1.03185*1.03162
08/20/2010 01:30:00*1.0317*1.03189*1.03196*1.03168
08/20/2010 01:35:00*1.03189*1.03217*1.03224*1.03189
08/20/2010 01:40:00*1.03217*1.03226*1.03235*1.03217
08/20/2010 01:45:00*1.03226*1.032*1.03226*1.03177
08/20/2010 01:50:00*1.032*1.03179*1.03208*1.03178
08/20/2010 01:55:00*1.03179*1.03185*1.03194*1.03171
08/20/2010 02:00:00*1.03185*1.03132*1.03185*1.03097
08/20/2010 02:05:00*1.03132*1.03188*1.0323*1.03132
08/20/2010 02:10:00*1.03188*1.03208*1.03247*1.03188
08/20/2010 02:15:00*1.03208*1.03313*1.03336*1.03188
08/20/2010 02:20:00*1.03313*1.03274*1.0335*1.0327
08/20/2010 02:25:00*1.03274*1.03295*1.03315*1.03248
08/20/2010 02:30:00*1.03295*1.0327*1.03295*1.03235
08/20/2010 02:35:00*1.0327*1.03222*1.03276*1.03195
08/20/2010 02:40:00*1.03222*1.03202*1.03255*1.03198
08/20/2010 02:45:00*1.03202*1.03136*1.03202*1.03116
08/20/2010 02:50:00*1.03136*1.03095*1.03145*1.03088
08/20/2010 02:55:00*1.03095*1.03126*1.03138*1.03086
08/20/2010 03:00:00*1.03126*1.03126*1.03152*1.03112
08/20/2010 03:05:00*1.03126*1.02869*1.03163*1.02863
08/20/2010 03:10:00*1.02869*1.02935*1.03018*1.02869
08/20/2010 03:15:00*1.02935*1.02939*1.02986*1.02903
08/20/2010 03:20:00*1.02939*1.02981*1.02986*1.02908
08/20/2010 03:25:00*1.02981*1.03002*1.03048*1.02935
08/20/2010 03:30:00*1.03002*1.03029*1.0303*1.02982
08/20/2010 03:35:00*1.03029*1.03018*1.03068*1.03018
08/20/2010 03:40:00*1.03018*1.03051*1.03065*1.03008
08/20/2010 03:45:00*1.03051*1.03118*1.0313*1.0303
08/20/2010 03:50:00*1.03118*1.03079*1.03155*1.03079
08/20/2010 03:55:00*1.03079*1.03086*1.03145*1.0305
08/20/2010 04:00:00*1.03086*1.03095*1.03115*1.03049
08/20/2010 04:05:00*1.03095*1.03031*1.03125*1.03024
08/20/2010 04:10:00*1.03031*1.03042*1.03082*1.03031
08/20/2010 04:15:00*1.03042*1.03124*1.03147*1.03035
08/20/2010 04:20:00*1.03124*1.03187*1.03219*1.03118
08/20/2010 04:25:00*1.03187*1.03215*1.03253*1.03182
08/20/2010 04:30:00*1.03215*1.03235*1.0325*1.03182
08/20/2010 04:35:00*1.03235*1.03258*1.03298*1.03209
08/20/2010 04:40:00*1.03258*1.03366*1.03431*1.03255
08/20/2010 04:45:00*1.03366*1.03359*1.03374*1.03316
08/20/2010 04:50:00*1.03359*1.03361*1.03411*1.0335
08/20/2010 04:55:00*1.03361*1.03365*1.0344*1.03342
08/20/2010 05:00:00*1.03365*1.03458*1.03458*1.03345
08/20/2010 05:05:00*1.03458*1.03337*1.03481*1.03332
08/20/2010 05:10:00*1.03337*1.03391*1.03411*1.03335
08/20/2010 05:15:00*1.03391*1.03315*1.03456*1.03271
08/20/2010 05:20:00*1.03315*1.03309*1.03332*1.03278
08/20/2010 05:25:00*1.03309*1.03346*1.03365*1.03309
08/20/2010 05:30:00*1.03346*1.03327*1.0337*1.03308
08/20/2010 05:35:00*1.03327*1.03352*1.03364*1.03316
08/20/2010 05:40:00*1.03352*1.03401*1.03401*1.0335
08/20/2010 05:45:00*1.03401*1.03459*1.03461*1.0338
08/20/2010 05:50:00*1.03459*1.03582*1.03596*1.03459
08/20/2010 05:55:00*1.03582*1.03595*1.0361*1.03491
08/20/2010 06:00:00*1.03595*1.03527*1.03619*1.03513
08/20/2010 06:05:00*1.03527*1.03541*1.03573*1.03511
08/20/2010 06:10:00*1.03541*1.03458*1.03561*1.03421
08/20/2010 06:15:00*1.03458*1.03475*1.03585*1.03458
08/20/2010 06:20:00*1.03475*1.03486*1.0353*1.0346
08/20/2010 06:25:00*1.03486*1.0357*1.03583*1.03483
08/20/2010 06:30:00*1.0357*1.03555*1.0361*1.03501
08/20/2010 06:35:00*1.03555*1.03495*1.03574*1.03445
08/20/2010 06:40:00*1.03495*1.03518*1.03555*1.03445
08/20/2010 06:45:00*1.03518*1.03442*1.03567*1.03439
08/20/2010 06:50:00*1.03442*1.0347*1.03494*1.03428
08/20/2010 06:55:00*1.0347*1.03438*1.03495*1.03432
08/20/2010 07:00:00*1.03438*1.03514*1.03535*1.03436
08/20/2010 07:05:00*1.03514*1.03435*1.03595*1.03435
08/20/2010 07:10:00*1.03435*1.03458*1.03517*1.03435
08/20/2010 07:15:00*1.03458*1.03433*1.03505*1.03385
08/20/2010 07:20:00*1.03433*1.03407*1.03433*1.03386
08/20/2010 07:25:00*1.03407*1.03415*1.03445*1.03386
08/20/2010 07:30:00*1.03415*1.03435*1.03471*1.03413
08/20/2010 07:35:00*1.03435*1.03445*1.0346*1.03409
08/20/2010 07:40:00*1.03445*1.03445*1.03473*1.03421
08/20/2010 07:45:00*1.03445*1.03456*1.0349*1.0343
08/20/2010 07:50:00*1.03456*1.03445*1.03479*1.0341
08/20/2010 07:55:00*1.03445*1.03414*1.03445*1.03406
08/20/2010 08:00:00*1.03414*1.03438*1.03438*1.03412
08/20/2010 08:05:00*1.03438*1.03464*1.03476*1.03424
08/20/2010 08:10:00*1.03464*1.03466*1.0348*1.03451
08/20/2010 08:15:00*1.03466*1.0344*1.03484*1.03388
08/20/2010 08:20:00*1.0344*1.0346*1.03465*1.03423
08/20/2010 08:25:00*1.0346*1.03525*1.03544*1.03455
08/20/2010 08:30:00*1.03525*1.03567*1.03581*1.03511
08/20/2010 08:35:00*1.03567*1.03577*1.0359*1.03476
08/20/2010 08:40:00*1.03577*1.0371*1.03793*1.03575
08/20/2010 08:45:00*1.0371*1.03693*1.03735*1.03644
08/20/2010 08:50:00*1.03693*1.0372*1.03805*1.03693
08/20/2010 08:55:00*1.0372*1.03755*1.03755*1.03683
08/20/2010 09:00:00*1.03755*1.03719*1.0376*1.03663
08/20/2010 09:05:00*1.03719*1.03725*1.03765*1.03696
08/20/2010 09:10:00*1.03725*1.03723*1.03756*1.03717
08/20/2010 09:15:00*1.03723*1.03675*1.03725*1.03666
08/20/2010 09:20:00*1.03675*1.03711*1.03732*1.03675
08/20/2010 09:25:00*1.03711*1.03656*1.03725*1.03656
08/20/2010 09:30:00*1.03656*1.03643*1.03666*1.03625
08/20/2010 09:35:00*1.03643*1.03715*1.0376*1.03638
08/20/2010 09:40:00*1.03715*1.03736*1.03749*1.03698
08/20/2010 09:45:00*1.03736*1.03855*1.03893*1.03708
08/20/2010 09:50:00*1.03855*1.0386*1.03919*1.0385
08/20/2010 09:55:00*1.0386*1.03807*1.03915*1.03795
08/20/2010 10:00:00*1.03807*1.03811*1.03832*1.03795
08/20/2010 10:05:00*1.03811*1.03802*1.03855*1.03789
08/20/2010 10:10:00*1.03802*1.03727*1.03807*1.03725
08/20/2010 10:15:00*1.03727*1.0373*1.03745*1.03702
08/20/2010 10:20:00*1.0373*1.0372*1.03747*1.037
08/20/2010 10:25:00*1.0372*1.03756*1.03765*1.03715
08/20/2010 10:30:00*1.03756*1.03835*1.03845*1.03748
08/20/2010 10:35:00*1.03835*1.03875*1.039*1.03805
08/20/2010 10:40:00*1.03875*1.03795*1.03875*1.03775
08/20/2010 10:45:00*1.03795*1.03735*1.03798*1.0372
08/20/2010 10:50:00*1.03735*1.03791*1.03819*1.03725
08/20/2010 10:55:00*1.03791*1.03736*1.03814*1.03726
08/20/2010 11:00:00*1.03736*1.03646*1.03757*1.03638
08/20/2010 11:05:00*1.03646*1.03727*1.03735*1.03646
08/20/2010 11:10:00*1.03727*1.03715*1.03788*1.03715
08/20/2010 11:15:00*1.03715*1.03715*1.0377*1.03714
08/20/2010 11:20:00*1.03715*1.03748*1.03791*1.03715
08/20/2010 11:25:00*1.03748*1.03755*1.03758*1.03713
08/20/2010 11:30:00*1.03755*1.03721*1.03802*1.0372
08/20/2010 11:35:00*1.03721*1.03684*1.03749*1.03683
08/20/2010 11:40:00*1.03684*1.0372*1.0372*1.03684
08/20/2010 11:45:00*1.0372*1.03708*1.03751*1.03702
08/20/2010 11:50:00*1.03708*1.03708*1.03715*1.03691
08/20/2010 11:55:00*1.03708*1.03715*1.03741*1.03705
08/20/2010 12:00:00*1.03715*1.03715*1.0374*1.03704
08/20/2010 12:05:00*1.03715*1.0366*1.03715*1.03629
08/20/2010 12:10:00*1.0366*1.03665*1.0368*1.03655
08/20/2010 12:15:00*1.03665*1.03645*1.03665*1.03626
08/20/2010 12:20:00*1.03645*1.03635*1.03654*1.03633
08/20/2010 12:25:00*1.03635*1.03545*1.03635*1.03544
08/20/2010 12:30:00*1.03545*1.03595*1.03612*1.03545
08/20/2010 12:35:00*1.03595*1.03571*1.03601*1.03541
08/20/2010 12:40:00*1.03571*1.03537*1.03571*1.03517
08/20/2010 12:45:00*1.03537*1.03512*1.03565*1.03495
08/20/2010 12:50:00*1.03512*1.03517*1.03525*1.03501
08/20/2010 12:55:00*1.03517*1.03515*1.0353*1.03507
08/20/2010 13:00:00*1.03515*1.03516*1.0352*1.03502
08/20/2010 13:05:00*1.03516*1.03465*1.03533*1.03455
08/20/2010 13:10:00*1.03465*1.03419*1.03465*1.03419
08/20/2010 13:15:00*1.03419*1.03423*1.03442*1.03404
08/20/2010 13:20:00*1.03423*1.0341*1.03425*1.03387
08/20/2010 13:25:00*1.0341*1.03427*1.03441*1.03406
08/20/2010 13:30:00*1.03427*1.0346*1.0346*1.03425
08/20/2010 13:35:00*1.0346*1.03441*1.0346*1.03439
08/20/2010 13:40:00*1.03441*1.03411*1.0345*1.03409
08/20/2010 13:45:00*1.03411*1.0344*1.03444*1.03411
08/20/2010 13:50:00*1.0344*1.03419*1.03446*1.03411
08/20/2010 13:55:00*1.03419*1.03409*1.0343*1.03409
08/20/2010 14:00:00*1.03409*1.03399*1.03415*1.03399
08/20/2010 14:05:00*1.03399*1.03418*1.03426*1.03399
08/20/2010 14:10:00*1.03418*1.03465*1.0347*1.03412
08/20/2010 14:15:00*1.03465*1.03466*1.0347*1.03454
08/20/2010 14:20:00*1.03466*1.03444*1.03467*1.03437
08/20/2010 14:25:00*1.03444*1.03426*1.03445*1.03425
08/20/2010 14:30:00*1.03426*1.03462*1.03463*1.03423
08/20/2010 14:35:00*1.03462*1.03384*1.03462*1.03377
08/20/2010 14:40:00*1.03384*1.03416*1.03422*1.03384
08/20/2010 14:45:00*1.03416*1.0344*1.03445*1.03415
08/20/2010 14:50:00*1.0344*1.03465*1.03465*1.03404
08/20/2010 14:55:00*1.03465*1.03538*1.03553*1.03454
08/20/2010 15:00:00*1.03538*1.03542*1.03543*1.03494
08/20/2010 15:05:00*1.03542*1.03537*1.03555*1.03517
08/20/2010 15:10:00*1.03537*1.03552*1.03565*1.03537
08/20/2010 15:15:00*1.03552*1.03541*1.03554*1.0354
08/20/2010 15:20:00*1.03541*1.03548*1.03575*1.03538
08/20/2010 15:25:00*1.03548*1.03525*1.03561*1.03513
08/20/2010 15:30:00*1.03525*1.03499*1.0353*1.03499
08/20/2010 15:35:00*1.03499*1.03515*1.03537*1.03499
08/20/2010 15:40:00*1.03515*1.035*1.0352*1.03493
08/20/2010 15:45:00*1.035*1.03504*1.03525*1.03494
08/20/2010 15:50:00*1.03504*1.03522*1.03531*1.03504
08/20/2010 15:55:00*1.03522*1.03515*1.03537*1.0351
08/20/2010 16:00:00*1.03515*1.03511*1.0353*1.035
08/20/2010 16:05:00*1.03511*1.03532*1.03532*1.03508
